ENGI11 ENERGISA UNT
- R$ 49,81
0,20
+0,403%- R$ 50,56
Máxima
- R$ 49,63
Mínima
- 1.987.700,00
Volume
- 31/07/26, 17:05:55
Último Negócio
- R$ 50,49
Abertura
- R$ 99,23
Volume Financeiro
- R$ 50,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 26,99%
IV (1a)
- 25,71%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGII261 | R$ 23,90 | R$ 24,15 | 1 | 0 | 0 | 0 | 0 | 26,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU261 | ||
| ENGII283 | 0 | R$ 21,94 | 1 | 0 | 0 | 0 | 0 | 28,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU283 | ||
| ENGII288 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 28,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU288 | ||
| ENGII293 | 0 | R$ 20,96 | 1 | 0 | 0 | 0 | 0 | 29,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU293 | ||
| ENGII298 | 0 | R$ 20,47 | 1 | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU298 | ||
| ENGII37 | 0 | R$ 19,98 | 1 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU37 | ||
| ENGII308 | 0 | R$ 19,49 | 1 | 0 | 0 | 0 | 0 | 30,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU308 | ||
| ENGII313 | 0 | R$ 19,00 | 1 | 0 | 0 | 0 | 0 | 31,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU313 | ||
| ENGII318 | 0 | R$ 18,50 | 1 | 0 | 0 | 0 | 0 | 31,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU318 | ||
| ENGII323 | 0 | R$ 18,01 | 1 | 0 | 0 | 0 | 0 | 32,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU323 | ||
| ENGII328 | 0 | R$ 17,52 | 1 | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU328 | ||
| ENGII333 | 0 | R$ 17,03 | 1 | 0 | 0 | 0 | 0 | 33,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU333 | ||
| ENGII338 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 33,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU338 | ||
| ENGII343 | 0 | R$ 16,05 | 1 | 0 | 0 | 0 | 0 | 34,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU343 | ||
| ENGII348 | 0 | R$ 15,56 | 1 | 0 | 0 | 0 | 0 | 34,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU348 | ||
| ENGII353 | 0 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 35,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU353 | ||
| ENGII358 | 0 | R$ 14,57 | 1 | 0 | 0 | 0 | 0 | 35,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU358 | ||
| ENGII363 | 0 | R$ 14,08 | 1 | 0 | 0 | 0 | 0 | 36,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU363 | ||
| ENGII368 | 0 | R$ 13,59 | 1 | 0 | 0 | 0 | 0 | 36,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU368 | ||
| ENGII373 | 0 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 37,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU373 | ||
| ENGII378 | 0 | R$ 12,61 | 1 | 0 | 0 | 0 | 0 | 37,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU378 | ||
| ENGII383 | 0 | R$ 12,12 | 1 | 0 | 0 | 0 | 0 | 38,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU383 | ||
| ENGII388 | 0 | R$ 11,63 | 1 | 0 | 0 | 0 | 0 | 38,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU388 | ||
| ENGII393 | 0 | R$ 11,13 | 1 | 0 | 0 | 0 | 0 | 39,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU393 | ||
| ENGII398 | 0 | R$ 10,64 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | ENGIU398 | ||
| ENGII403 | 0 | R$ 10,15 | 1 | 0 | 0 | 0 | 0 | 40,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU403 | ||
| ENGII408 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | -0.04 | 0,12 | R$ 0,12 | ENGIU408 | ||
| ENGII413 | 0 | R$ 9,17 | 1 | 0 | 0 | 0 | 0 | 41,36 | 0 | 0 | 0 | 0 | -0.08 | 0,27 | R$ 0,27 | ENGIU413 | ||
| ENGII416 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | -43,75 | -0.04 | 0,09 | R$ 0,09 | ENGIU416 | ||
| ENGII418 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0,20 | 0 | 0,10 | 0 | -0.06 | 0,16 | R$ 0,16 | ENGIU418 | ||
| ENGII423 | 0 | R$ 8,19 | 1 | 0 | 0 | 0 | 0 | 42,36 | 0 | 0 | 0 | 0 | -0.07 | 0,20 | R$ 0,20 | ENGIU423 | ||
| ENGII428 | 0 | R$ 7,70 | 1 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.06 | 0,15 | R$ 0,15 | ENGIU428 | ||
| ENGII431 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 43,11 | 0 | 0 | 0 | 0 | -0.07 | 0,17 | R$ 0,17 | ENGIU431 | ||
| ENGII433 | 0 | R$ 7,20 | 1 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | ENGIU433 | ||
| ENGII438 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 43,86 | 0 | 0 | 0 | 0 | -0.08 | 0,22 | R$ 0,22 | ENGIU438 | ||
| ENGII443 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | -0.13 | 0,45 | R$ 0,45 | ENGIU443 | ||
| ENGII448 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0,15 | 0,08 | 0 | -0.14 | 0,43 | R$ 0,43 | ENGIU448 | ||
| ENGII453 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0,15 | 0,08 | 0 | -0.16 | 0,52 | R$ 0,52 | ENGIU453 | ||
| ENGII458 | R$ 5,30 | R$ 5,30 | 0.83 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -0.18 | 0,59 | R$ 0,59 | ENGIU458 | ||
| ENGII461 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU461 | ||
| ENGII463 | 0 | R$ 4,26 | 1 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -0.19 | 0,63 | R$ 0,63 | ENGIU463 | ||
| ENGII468 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 46,86 | 0 | 0 | 0 | 0 | -0.23 | 0,86 | R$ 0,86 | ENGIU468 | ||
| ENGII473 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 47,36 | 1,87 | 0 | 0,94 | 0 | -0.23 | 0,71 | R$ 0,71 | ENGIU473 | ||
| ENGII478 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | -23,276 | -0.27 | 0,89 | R$ 0,89 | ENGIU478 | ||
| ENGII481 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIU481 | ||
| ENGII483 | R$ 3,05 | R$ 3,05 | 0.72 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | -0.32 | 1,35 | R$ 1,35 | ENGIU483 | ||
| ENGII488 | R$ 2,61 | R$ 2,61 | 0.69 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.36 | 1,56 | R$ 1,56 | ENGIU488 | ||
| ENGII493 | R$ 2,37 | R$ 2,37 | 0.64 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | -0.39 | 1,82 | R$ 1,82 | ENGIU493 | ||
| ENGII496 | R$ 2,74 | R$ 2,74 | 0.6 | 0 | 0 | 0 | 0 | 49,61 | 0 | 0 | 0 | 0 | -0.4 | 1,70 | R$ 1,70 | ENGIU496 | ||
| ENGII498 | R$ 2,09 | R$ 2,09 | 0.59 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | -0.42 | 2,06 | R$ 2,06 | ENGIU498 | ||
| ENGII501 | R$ 2,49 | R$ 2,49 | 0.56 | 0 | 0 | 0 | 0 | 50,11 | 0 | 0,01 | 0,01 | 0 | -0.44 | 2,28 | R$ 2,28 | ENGIU501 | ||
| ENGII506 | R$ 1,89 | R$ 1,89 | 0.53 | 0 | 0 | 0 | 0 | 50,61 | 0 | 0,60 | 0,30 | 0 | -0.48 | 1,59 | R$ 1,59 | ENGIU506 | ||
| ENGII511 | R$ 1,87 | R$ 1,87 | 0.49 | 0 | 0 | 0 | 0 | 51,11 | 0 | 0 | 0 | 0 | -0.49 | 3,07 | R$ 3,07 | ENGIU511 | ||
| ENGII516 | R$ 1,40 | R$ 1,40 | 0.44 | 0 | 0 | 0 | 0 | 51,61 | 0 | 0 | 0 | 0 | -1 | 0,903 | 0 | ENGIU516 | ||
| ENGII521 | R$ 2,40 | R$ 2,40 | 0.46 | 0 | 0 | 0 | 0 | 52,11 | 0 | 0 | 0 | 0 | -1 | 1,394 | 0 | ENGIU521 | ||
| ENGII526 | R$ 1,49 | R$ 1,49 | 0.39 | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | -1 | 1,885 | 0 | ENGIU526 | ||
| ENGII531 | R$ 1,39 | R$ 1,39 | 0.37 | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | -1 | 2,377 | 0 | ENGIU531 | ||
| ENGII536 | R$ 0,76 | R$ 0,76 | 0.28 | 0 | 0 | 0 | 0 | 53,61 | 0 | 0 | 0 | 0 | -1 | 2,868 | 0 | ENGIU536 | ||
| ENGII541 | R$ 0,66 | R$ 0,66 | 0.25 | 0 | 1,11 | 0 | 2,22 | 54,11 | 0 | 0 | 0 | 0 | -1 | 3,359 | 0 | ENGIU541 | ||
| ENGII546 | R$ 0,71 | R$ 0,71 | 0.25 | -26,804 | 0 | 0 | 0 | 54,61 | 0 | 1,39 | 0,70 | 0 | -0.74 | 4,64 | R$ 4,64 | ENGIU546 | ||
| ENGII556 | R$ 0,46 | R$ 0,46 | 0.18 | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | -1 | 4,833 | 0 | ENGIU556 | ||
| ENGII566 | R$ 0,38 | R$ 0,38 | 0.15 | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | -1 | 5,816 | 0 | ENGIU566 | ||
| ENGII571 | R$ 0,58 | R$ 0,58 | 0.18 | 0 | 0 | 0 | 0 | 57,11 | 0 | 0 | 0 | 0 | -1 | 6,307 | 0 | ENGIU571 | ||
| ENGII576 | R$ 0,26 | R$ 0,26 | 0.11 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 6,798 | 0 | ENGIU576 | ||
| ENGII591 | R$ 0,20 | R$ 0,20 | 0.08 | 0 | 0 | 0 | 0 | 59,11 | 0 | 0 | 0 | 0 | -1 | 8,272 | 0 | ENGIU591 | ||
| ENGII611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,11 | 0 | 0 | 0 | 0 | -1 | 10,238 | 0 | ENGIU611 |