ENGI11 ENERGISA UNT
- R$ 49,81
0,20
+0,403%- R$ 50,56
Máxima
- R$ 49,63
Mínima
- 1.987.700,00
Volume
- 31/07/26, 17:05:55
Último Negócio
- R$ 50,49
Abertura
- R$ 99,23
Volume Financeiro
- R$ 50,56
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 26,99%
IV (1a)
- 25,71%
EWMA (1a)
- 1,25
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGIJ203 | 0 | R$ 30,00 | 1 | 0 | 0 | 0 | 0 | 20,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV203 | ||
| ENGIJ37 | 0 | R$ 20,27 | 1 | 0 | 0 | 0 | 0 | 30,36 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | ENGIV37 | ||
| ENGIJ398 | 0 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 39,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV398 | ||
| ENGIJ408 | 0 | R$ 10,05 | 1 | 0 | 0 | 0 | 0 | 40,86 | 0 | 0 | 0 | 0 | -0.08 | 0,30 | R$ 0,30 | ENGIV408 | ||
| ENGIJ418 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 41,86 | 0 | 0 | 0 | 0 | -0.1 | 0,42 | R$ 0,42 | ENGIV418 | ||
| ENGIJ428 | 0 | R$ 8,11 | 1 | 0 | 0 | 0 | 0 | 42,86 | 0 | 0 | 0 | 0 | -0.1 | 0,40 | R$ 0,40 | ENGIV428 | ||
| ENGIJ433 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 43,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV433 | ||
| ENGIJ438 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 43,86 | 0 | 0,41 | 0,21 | 0 | -0.15 | 0,69 | R$ 0,69 | ENGIV438 | ||
| ENGIJ443 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 44,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV443 | ||
| ENGIJ448 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 44,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV448 | ||
| ENGIJ451 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 45,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV451 | ||
| ENGIJ453 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 45,36 | 0 | 0 | 0 | 0 | -0.21 | 1,02 | R$ 1,02 | ENGIV453 | ||
| ENGIJ458 | 0 | R$ 5,19 | 1 | 0 | 0 | 0 | 0 | 45,86 | 0 | 0 | 0 | 0 | -0.25 | 1,53 | R$ 1,53 | ENGIV458 | ||
| ENGIJ461 | 0 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 46,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV461 | ||
| ENGIJ463 | 0 | R$ 4,70 | 1 | 0 | 0 | 0 | 0 | 46,36 | 0 | 0 | 0 | 0 | -0.24 | 1,24 | R$ 1,24 | ENGIV463 | ||
| ENGIJ466 | 0 | R$ 4,46 | 1 | 0 | 0 | 0 | 0 | 46,61 | 0 | 0 | 0 | 0 | -0.26 | 1,38 | R$ 1,38 | ENGIV466 | ||
| ENGIJ468 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 46,86 | 0 | 0 | 0 | 0 | -0.27 | 1,52 | R$ 1,52 | ENGIV468 | ||
| ENGIJ471 | 0 | R$ 3,97 | 1 | 0 | 0 | 0 | 0 | 47,11 | 0 | 0 | 0 | 0 | -0.28 | 1,53 | R$ 1,53 | ENGIV471 | ||
| ENGIJ473 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 47,36 | 0 | 0 | 0 | 0 | -0.29 | 1,61 | R$ 1,61 | ENGIV473 | ||
| ENGIJ478 | 0 | R$ 3,24 | 1 | 0 | 0 | 0 | 0 | 47,86 | 0 | 0 | 0 | 0 | -0.31 | 1,80 | R$ 1,80 | ENGIV478 | ||
| ENGIJ481 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 48,11 | 0 | 0 | 0 | 0 | -0.32 | 1,81 | R$ 1,81 | ENGIV481 | ||
| ENGIJ483 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 48,36 | 0 | 0 | 0 | 0 | -0.33 | 1,90 | R$ 1,90 | ENGIV483 | ||
| ENGIJ486 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 48,61 | 3,22 | 0,78 | 2,00 | 0 | -0.34 | 2,02 | R$ 2,02 | ENGIV486 | ||
| ENGIJ488 | R$ 3,90 | R$ 3,90 | 0.66 | 0 | 0 | 0 | 0 | 48,86 | 0 | 0 | 0 | 0 | -0.36 | 2,54 | R$ 2,54 | ENGIV488 | ||
| ENGIJ491 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV491 | ||
| ENGIJ493 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 49,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV493 | ||
| ENGIJ496 | R$ 3,49 | R$ 3,49 | 0.62 | 0 | 0 | 0 | 0 | 49,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV496 | ||
| ENGIJ498 | R$ 3,71 | R$ 3,71 | 0.6 | 0 | 0 | 0 | 0 | 49,86 | 0 | 0 | 0 | 0 | -0.41 | 2,98 | R$ 2,98 | ENGIV498 | ||
| ENGIJ501 | R$ 3,68 | R$ 3,68 | 0.58 | 0 | 0 | 0 | 0 | 50,11 | 0 | 0 | 0 | 0 | -0.4 | 1,80 | R$ 1,80 | ENGIV501 | ||
| ENGIJ506 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 50,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ENGIV506 | ||
| ENGIJ511 | R$ 2,99 | R$ 2,99 | 0.53 | 0 | 0 | 0 | 0 | 51,11 | 0 | 0 | 0 | 0 | -0.46 | 3,68 | R$ 3,68 | ENGIV511 | ||
| ENGIJ516 | R$ 2,77 | R$ 2,77 | 0.51 | 0 | 0 | 0 | 0 | 51,61 | 0 | 0 | 0 | 0 | -1 | 0,408 | 0 | ENGIV516 | ||
| ENGIJ521 | R$ 2,55 | R$ 2,55 | 0.48 | 0 | 0,33 | 0,65 | 0 | 52,11 | 0 | 0 | 0 | 0 | -1 | 0,895 | 0 | ENGIV521 | ||
| ENGIJ526 | R$ 2,36 | R$ 2,36 | 0.46 | 0 | 0 | 0 | 0 | 52,61 | 0 | 0 | 0 | 0 | -1 | 1,381 | 0 | ENGIV526 | ||
| ENGIJ531 | R$ 1,80 | R$ 1,80 | 0.41 | 0 | 0 | 0 | 0 | 53,11 | 0 | 0 | 0 | 0 | -1 | 1,868 | 0 | ENGIV531 | ||
| ENGIJ536 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,61 | 0 | 0 | 0 | 0 | -1 | 2,354 | 0 | ENGIV536 | ||
| ENGIJ541 | R$ 1,52 | R$ 1,52 | 0.36 | 0 | 0 | 0 | 0 | 54,11 | 0 | 0 | 0 | 0 | -1 | 2,841 | 0 | ENGIV541 | ||
| ENGIJ546 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,61 | 0 | 0 | 0 | 0 | -1 | 3,327 | 0 | ENGIV546 | ||
| ENGIJ551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,11 | 0 | 0 | 0 | 0 | -1 | 3,814 | 0 | ENGIV551 | ||
| ENGIJ556 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,61 | 0 | 0 | 0 | 0 | -1 | 4,30 | 0 | ENGIV556 | ||
| ENGIJ561 | R$ 1,25 | R$ 1,25 | 0.29 | -4,58 | 0 | 0 | 0 | 56,11 | 0 | 0 | 0 | 0 | -1 | 4,787 | 0 | ENGIV561 | ||
| ENGIJ566 | R$ 1,16 | R$ 1,16 | 0.27 | 0 | 0 | 0 | 0 | 56,61 | 0 | 0 | 0 | 0 | -1 | 5,273 | 0 | ENGIV566 | ||
| ENGIJ576 | R$ 1,00 | R$ 1,00 | 0.24 | 0 | 0 | 0 | 0 | 57,61 | 0 | 0 | 0 | 0 | -1 | 6,246 | 0 | ENGIV576 | ||
| ENGIJ581 | R$ 0,71 | R$ 0,71 | 0.2 | 0 | 0 | 0 | 0 | 58,11 | 0 | 0 | 0 | 0 | -1 | 6,733 | 0 | ENGIV581 | ||
| ENGIJ586 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58,61 | 0 | 0 | 0 | 0 | -1 | 7,219 | 0 | ENGIV586 | ||
| ENGIJ596 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,61 | 0 | 0 | 0 | 0 | -1 | 8,192 | 0 | ENGIV596 | ||
| ENGIJ606 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60,61 | 0 | 0 | 0 | 0 | -1 | 9,165 | 0 | ENGIV606 | ||
| ENGIJ616 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,61 | 0 | 0 | 0 | 0 | -1 | 10,138 | 0 | ENGIV616 | ||
| ENGIJ626 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62,61 | 0 | 0 | 0 | 0 | -1 | 11,111 | 0 | ENGIV626 | ||
| ENGIJ636 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,61 | 0 | 0 | 0 | 0 | -1 | 12,084 | 0 | ENGIV636 | ||
| ENGIJ646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,61 | 0 | 0 | 0 | 0 | -1 | 13,057 | 0 | ENGIV646 | ||
| ENGIJ721 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,11 | 0 | 0 | 0 | 0 | -1 | 20,355 | 0 | ENGIV721 | ||
| ENGIJ781 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 78,11 | 0 | 0 | 0 | 0 | -1 | 26,193 | 0 | ENGIV781 |