Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:18

Search Icon
INÍCIO/GFSA3

GFSA3 GAFISA ON

    • R$ 2,01

    0,07 arrow +3,608%

    • R$ 2,04

      Máxima

    • R$ 1,92

      Mínima

    • 107.500,00

      Volume

    • 16/03/26, 10:41:53

      Último Negócio

    • R$ 1,92

      Abertura

    • R$ 0,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 70,26%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GFSAG300R$ 0,25R$ 0,250.39
00003,000000
-10,8610GFSAS300
GFSAG305000
00003,050000
-0.711,05R$ 1,05GFSAS305
GFSAG310000
00003,100000
-10,9570GFSAS310
GFSAG315000
00003,150000
-11,0050GFSAS315
GFSAG320000
00003,200000
-11,0530GFSAS320
GFSAG325000
00003,250000
-11,1010GFSAS325
GFSAG330000
00003,300000
-11,1480GFSAS330
GFSAG335000
00003,350000
-11,1960GFSAS335
GFSAG340000
00003,400000
-11,2440GFSAS340
GFSAG345000
00003,450000
-11,2920GFSAS345
GFSAG35000
00003,500000
-11,340GFSAS35
GFSAG355000
00003,550000
-11,3880GFSAS355
GFSAG360000
00003,600000
-11,4360GFSAS360
GFSAG365000
00003,650000
-11,4830GFSAS365
GFSAG370000
00003,700000
-11,5310GFSAS370
GFSAG375000
00003,750000
-11,5790GFSAS375
GFSAG250R$ 2,4000
000050,000000
-145,845R$ 11,80GFSAS250
GFSAG350R$ 0,15R$ 0,150.15
000070,000000
-164,9870GFSAS350
GFSAG450000
000090,000000
-184,1290GFSAS450
GFSAG600R$ 0,01R$ 0,010.01
0000120,000000
-1112,8420GFSAS600
GFSAG700000
0000140,000000
-1131,9840GFSAS700
GFSAG800000
0000160,000000
-1151,1260GFSAS800
GFSAG900000
0000180,000000
-1170,2680GFSAS900