CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAG300 | R$ 0,25 | R$ 0,25 | 0.41 | | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | | -1 | 1,608 | 0 | GFSAS300 |
| GFSAG305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | | -1 | 1,657 | R$ 1,05 | GFSAS305 |
| GFSAG310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,09 | 0 | 0 | 0 | 0 | | -1 | 1,705 | 0 | GFSAS310 |
| GFSAG315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | | -1 | 1,754 | 0 | GFSAS315 |
| GFSAG320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,19 | 0 | 0 | 0 | 0 | | -1 | 1,802 | 0 | GFSAS320 |
| GFSAG325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | | -1 | 1,851 | 0 | GFSAS325 |
| GFSAG330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | 0 | | -1 | 1,90 | 0 | GFSAS330 |
| GFSAG335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | | -1 | 1,948 | 0 | GFSAS335 |
| GFSAG340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | | -1 | 1,997 | 0 | GFSAS340 |
| GFSAG345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | | -1 | 2,046 | 0 | GFSAS345 |
| GFSAG35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | | -1 | 2,094 | 0 | GFSAS35 |
| GFSAG355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | | -1 | 2,143 | 0 | GFSAS355 |
| GFSAG360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | | -1 | 2,191 | 0 | GFSAS360 |
| GFSAG365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | | -1 | 2,24 | 0 | GFSAS365 |
| GFSAG370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,69 | 0 | 0 | 0 | 0 | | -1 | 2,289 | 0 | GFSAS370 |
| GFSAG375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | | -1 | 2,337 | 0 | GFSAS375 |
| GFSAG250 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | | -1 | 47,317 | R$ 11,80 | GFSAS250 |
| GFSAG350 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 1,00 | 0 | 2,01 | 69,99 | 0 | 0 | 0 | 0 | | -1 | 66,767 | 0 | GFSAS350 |
| GFSAG450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,99 | 0 | 0 | 0 | 0 | | -1 | 86,218 | 0 | GFSAS450 |
| GFSAG600 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | | -1 | 115,394 | 0 | GFSAS600 |
| GFSAG700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,99 | 0 | 0 | 0 | 0 | | -1 | 134,844 | 0 | GFSAS700 |
| GFSAG800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,99 | 0 | 0 | 0 | 0 | | -1 | 154,295 | 0 | GFSAS800 |
| GFSAG900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 179,99 | 0 | 0 | 0 | 0 | | -1 | 173,745 | 0 | GFSAS900 |
+2,362%