CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAG290 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 0,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS290 |
| GFSAG490 | R$ 0,50 | R$ 0,55 | 1 | | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS490 |
| GFSAG790 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 0,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS790 |
| GFSAG890 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 0,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS890 |
| GFSAG990 | R$ 0,15 | R$ 0,15 | 0.63 | | 0 | 0 | 0 | 0 | 0,99 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAS990 |
| GFSAG109 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,09 | 0 | 0 | 0 | 0 | | -1 | 0,046 | 0 | GFSAS109 |
| GFSAG114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,14 | 0 | 0 | 0 | 0 | | -1 | 0,095 | 0 | GFSAS114 |
| GFSAG119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,19 | 0 | 0 | 0 | 0 | | -1 | 0,145 | 0 | GFSAS119 |
| GFSAG129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | | -1 | 0,244 | 0 | GFSAS129 |
| GFSAG139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,39 | 0 | 0 | 0 | 0 | | -1 | 0,342 | 0 | GFSAS139 |
| GFSAG149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | | -1 | 0,441 | 0 | GFSAS149 |
| GFSAG159 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,59 | 0 | 0 | 0 | 0 | | -1 | 0,54 | 0 | GFSAS159 |
| GFSAG169 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,69 | 0 | 0 | 0 | 0 | | -1 | 0,638 | 0 | GFSAS169 |
| GFSAG229 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,29 | 0 | 0 | 0 | 0 | | -1 | 1,231 | 0 | GFSAS229 |
| GFSAG300 | R$ 0,25 | R$ 0,25 | 0.45 | | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | | -1 | 1,922 | 0 | GFSAS300 |
| GFSAG305 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,04 | 0 | 0 | 0 | 0 | | -1 | 1,971 | R$ 1,05 | GFSAS305 |
| GFSAG310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,09 | 0 | 0 | 0 | 0 | | -1 | 2,02 | 0 | GFSAS310 |
| GFSAG315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | | -1 | 2,07 | 0 | GFSAS315 |
| GFSAG320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,19 | 0 | 0 | 0 | 0 | | -1 | 2,119 | 0 | GFSAS320 |
| GFSAG325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,24 | 0 | 0 | 0 | 0 | | -1 | 2,169 | 0 | GFSAS325 |
| GFSAG330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,29 | 0 | 0 | 0 | 0 | | -1 | 2,218 | 0 | GFSAS330 |
| GFSAG335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,34 | 0 | 0 | 0 | 0 | | -1 | 2,267 | 0 | GFSAS335 |
| GFSAG340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | | -1 | 2,317 | 0 | GFSAS340 |
| GFSAG345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,44 | 0 | 0 | 0 | 0 | | -1 | 2,366 | 0 | GFSAS345 |
| GFSAG35 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | | -1 | 2,415 | 0 | GFSAS35 |
| GFSAG355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,54 | 0 | 0 | 0 | 0 | | -1 | 2,465 | 0 | GFSAS355 |
| GFSAG360 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | 0 | | -1 | 2,514 | 0 | GFSAS360 |
| GFSAG365 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | | -1 | 2,563 | 0 | GFSAS365 |
| GFSAG370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,69 | 0 | 0 | 0 | 0 | | -1 | 2,613 | 0 | GFSAS370 |
| GFSAG375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | | -1 | 2,662 | 0 | GFSAS375 |
| GFSAG250 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 49,99 | 0 | 0 | 0 | 0 | | -1 | 48,319 | R$ 11,80 | GFSAS250 |
| GFSAG350 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 69,99 | 0 | 0 | 0 | 0 | | -1 | 68,063 | 0 | GFSAS350 |
| GFSAG450 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,99 | 0 | 0 | 0 | 0 | | -1 | 87,807 | 0 | GFSAS450 |
| GFSAG600 | R$ 0,01 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,99 | 0 | 0 | 0 | 0 | | -1 | 117,423 | 0 | GFSAS600 |
| GFSAG700 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 139,99 | 0 | 0 | 0 | 0 | | -1 | 137,166 | 0 | GFSAS700 |
| GFSAG800 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 159,99 | 0 | 0 | 0 | 0 | | -1 | 156,91 | 0 | GFSAS800 |
| GFSAG900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 179,99 | 0 | 10,00 | 5,00 | 0 | | -1 | 176,654 | 0 | GFSAS900 |
-1,905%