CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GFSAF500 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 0,49 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAR500 |
| GFSAF130 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 1,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GFSAR130 |
| GFSAF140 | 0 | R$ 0,02 | 1 | | 0 | 0 | 0 | 0 | 1,39 | 0,40 | 0,10 | 0,25 | 0 | | -0.35 | 0,38 | R$ 0,38 | GFSAR140 |
| GFSAF150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,49 | 0 | 0 | 0 | 0 | | -1 | 0,075 | 0 | GFSAR150 |
| GFSAF160 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,59 | 0 | 0 | 0 | 0 | | -1 | 0,173 | 0 | GFSAR160 |
| GFSAF170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,69 | 0 | 0 | 0 | 0 | | -1 | 0,272 | 0 | GFSAR170 |
| GFSAF180 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,79 | 0 | 0 | 0 | 0 | | -1 | 0,37 | 0 | GFSAR180 |
| GFSAF190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,89 | 0 | 0 | 0 | 0 | | -1 | 0,468 | 0 | GFSAR190 |
| GFSAF200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 1,99 | 0 | 0 | 0 | 0 | | -1 | 0,566 | 0 | GFSAR200 |
| GFSAF210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,09 | 0 | 0 | 0 | 0 | | -1 | 0,665 | 0 | GFSAR210 |
| GFSAF220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,19 | 0 | 0 | 0 | 0 | | -1 | 0,763 | 0 | GFSAR220 |
| GFSAF10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,99 | 0 | 0 | 0 | 0 | | -1 | 18,263 | 0 | GFSAR10 |
+9,449%