Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/06/25, 18:50:28

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 8,89

    -0,28 arrow -3,053%

    • R$ 9,15

      Máxima

    • R$ 8,89

      Mínima

    • 12.748.400,00

      Volume

    • 20/06/25, 18:45:00

      Último Negócio

    • R$ 9,13

      Abertura

    • R$ 114,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 32,08%

      IV (1a)

    • 30,18%

      EWMA (1a)

    • 1,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GOAUG1750R$ 7,241
00001,670000
000GOAUS175
GOAUG2250R$ 6,741
00002,170000
000GOAUS225
GOAUG2750R$ 6,251
00002,670000
000GOAUS275
GOAUG3250R$ 5,751
00003,170000
000GOAUS325
GOAUG3750R$ 5,261
00003,670000
000GOAUS375
GOAUG4250R$ 4,761
00004,170000
000GOAUS425
GOAUG4750R$ 4,271
00004,670000
000GOAUS475
GOAUG5850R$ 3,181
00005,770000
000GOAUS585
GOAUG6250R$ 2,781
00006,170000
-0.020,01R$ 0,01GOAUS625
GOAUG6850R$ 2,191
00006,770,1000,050
-0.030,02R$ 0,02GOAUS685
GOAUG7100R$ 1,941
00007,020,0700,040
-0.080,07R$ 0,07GOAUS710
GOAUG7250R$ 1,791
00007,170,3300,170
-0.040,02R$ 0,02GOAUS725
GOAUG7300R$ 1,741
00007,220000
000GOAUS730
GOAUG750R$ 1,90R$ 1,900.79
00007,420,3300,170
-0.050,02R$ 0,02GOAUS750
GOAUG7700R$ 1,341
00007,620,0500,0350,00
-0.070,03R$ 0,03GOAUS770
GOAUG7850R$ 1,201
00007,770,0700,040
-0.070,03R$ 0,03GOAUS785
GOAUG790R$ 1,62R$ 1,620.74
00007,820,050,020,040
-0.090,04R$ 0,04GOAUS790
GOAUG810R$ 1,11R$ 1,110.8
-23,9730,330,6508,020,060,030,0525,00
-0.110,05R$ 0,05GOAUS810
GOAUG830R$ 0,87R$ 0,870.8
-23,6840,150,3008,220,1100,0660,00
-0.170,08R$ 0,08GOAUS830
GOAUG845R$ 0,79R$ 0,790.74
-21,7821,120,411,828,370,330,050,1966,667
-0.210,10R$ 0,10GOAUS845
GOAUG850R$ 0,74R$ 0,740.73
-22,9170,130,2508,4200083,333
-0.230,11R$ 0,11GOAUS850
GOAUG870R$ 0,55R$ 0,550.68
-24,6580,220,4408,6200,030,0277,778
-0.310,16R$ 0,16GOAUS870
GOAUG890R$ 0,43R$ 0,430.59
-29,5080,120,2408,820,290,070,1846,667
-0.40,22R$ 0,22GOAUS890
GOAUG910R$ 0,31R$ 0,310.5
-32,6090,520,060,989,0200,080,0455,00
-0.510,31R$ 0,31GOAUS910
GOAUG930R$ 0,21R$ 0,210.4
-34,3750,380,060,709,2200,090,0542,857
-0.630,40R$ 0,40GOAUS930
GOAUG940R$ 0,16R$ 0,160.32
-36,000,440,090,789,4200,100,0541,026
-0.720,55R$ 0,55GOAUS940
GOAUG965R$ 0,11R$ 0,110.25
-45,000,160,100,229,5700038,298
-0.810,65R$ 0,65GOAUS965
GOAUG975R$ 0,10R$ 0,100.22
-37,500,190,040,339,6700,020,0116,071
-10,686R$ 0,65GOAUS975
GOAUG985R$ 0,07R$ 0,070.18
-50,000,090,050,129,770000
-10,785R$ 0,55GOAUS985
GOAUG100R$ 0,07R$ 0,070.17
-41,6670,020,0409,8700,030,0244,068
-10,884R$ 0,85GOAUS100
GOAUG99R$ 0,06R$ 0,060.14
-25,000,050,010,089,9700,080,040
-10,983R$ 0,72GOAUS99
GOAUG1R$ 0,04R$ 0,040.11
-55,55600010,000000
-11,0130GOAUS1
GOAUG102R$ 0,03R$ 0,030.09
-57,1430,140,030,2510,121,670,030,850
-11,131R$ 0,90GOAUS102
GOAUG105R$ 0,03R$ 0,030.08
-25,000,160,020,2910,3700022,018
-0.413,75R$ 1,33GOAUS105
GOAUG107R$ 0,01R$ 0,010.03
-66,6670,020,010,0210,620000
-11,626R$ 1,30GOAUS107
GOAUG109R$ 0,01R$ 0,010.03
-50,000,0300,0510,8700,060,030
-0.91,934R$ 1,57GOAUS109
GOAUG114R$ 0,01R$ 0,010.03
00,0300,0511,370000
-0.782,64R$ 2,64GOAUS114
GOAUG119R$ 0,01R$ 0,010.02
000011,870000
-0.992,868R$ 2,50GOAUS119
GOAUG124R$ 0,01R$ 0,010.02
000012,370000
-13,359R$ 1,25GOAUS124
GOAUG129R$ 0,05R$ 0,050.06
01,0002,0012,870000
-13,855R$ 1,72GOAUS129
GOAUG134R$ 0,01R$ 0,010.02
000013,370000
-0.655,252R$ 3,89GOAUS134
GOAUG139R$ 0,01R$ 0,010.02
000013,870000
-0.825,118R$ 4,47GOAUS139
GOAUG144R$ 0,01R$ 0,010.02
00,0100,0114,370000
-0.815,67R$ 5,67GOAUS144
GOAUG199000
000019,870000
-110,786R$ 10,25GOAUS199