CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLG709 | 0 | R$ 10,07 | 1 | | 0 | 0 | 0 | 0 | 70,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS709 |
| GOGLG719 | 0 | R$ 9,08 | 1 | | 0 | 0 | 0 | 0 | 71,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS719 |
| GOGLG729 | 0 | R$ 8,10 | 1 | | 0 | 0 | 0 | 0 | 72,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS729 |
| GOGLG739 | 0 | R$ 7,11 | 1 | | 0 | 0 | 0 | 0 | 73,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS739 |
| GOGLG749 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 74,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS749 |
| GOGLG759 | 0 | R$ 5,13 | 1 | | 0 | 0 | 0 | 0 | 75,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS759 |
| GOGLG769 | 0 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 76,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS769 |
| GOGLG779 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 77,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS779 |
| GOGLG789 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 78,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS789 |
| GOGLG799 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 79,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS799 |
| GOGLG809 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLS809 |
| GOGLG819 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | | -1 | 0,808 | 0 | GOGLS819 |
| GOGLG990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 17,625 | 0 | GOGLS990 |
-0,681%