CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GOGLF709 | 0 | R$ 9,38 | 1 | | 0 | 0 | 0 | 0 | 70,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR709 |
| GOGLF719 | 0 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 71,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR719 |
| GOGLF729 | 0 | R$ 7,38 | 1 | | 0 | 0 | 0 | 0 | 72,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR729 |
| GOGLF739 | 0 | R$ 6,38 | 1 | | 0 | 0 | 0 | 0 | 73,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR739 |
| GOGLF749 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 74,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR749 |
| GOGLF759 | 0 | R$ 4,38 | 1 | | 0 | 0 | 0 | 0 | 75,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR759 |
| GOGLF769 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 76,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR769 |
| GOGLF779 | 0 | R$ 2,38 | 1 | | 0 | 0 | 0 | 0 | 77,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR779 |
| GOGLF789 | 0 | R$ 1,38 | 1 | | 0 | 0 | 0 | 0 | 78,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR789 |
| GOGLF799 | 0 | R$ 0,38 | 1 | | 0 | 0 | 0 | 0 | 79,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GOGLR799 |
| GOGLF809 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 80,86 | 0 | 0 | 0 | 0 | | -1 | 0,618 | 0 | GOGLR809 |
| GOGLF819 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,86 | 0 | 0 | 0 | 0 | | -1 | 1,618 | 0 | GOGLR819 |
| GOGLF990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,86 | 0 | 0 | 0 | 0 | | -1 | 18,609 | 0 | GOGLR990 |
-0,595%