INTB3 INTELBRAS ON

    • R$ 12,34

    0,37 arrow +3,091%

    • R$ 12,41

      Máxima

    • R$ 11,88

      Mínima

    • 4.201.800,00

      Volume

    • 19/03/25, 17:43:38

      Último Negócio

    • R$ 12,04

      Abertura

    • R$ 51,46

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 29,08%

      IV (1a)

    • 36,04%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBG192000
000019,260000
-16,1130INTBS192
INTBG195000
000019,510000
-16,3520INTBS195
INTBG200R$ 0,68R$ 0,680.25
00,3000,6019,760000
-16,5920INTBS200
INTBG20000
000020,010000
-16,8310INTBS20
INTBG205000
000020,260000
-17,0710INTBS205
INTBG207000
000020,510000
-17,310INTBS207
INTBG210R$ 1,37R$ 1,370.35
000020,760000
-17,55R$ 0,07INTBS210
INTBG212000
000021,010000
-17,7890INTBS212
INTBG215R$ 0,86R$ 0,860.27
000021,260000
-18,029R$ 0,59INTBS215
INTBG217000
000021,510000
-18,2680INTBS217
INTBG220R$ 0,35R$ 0,350.15
000021,760000
-18,508R$ 0,03INTBS220
INTBG222000
000022,010000
-18,7480INTBS222
INTBG225R$ 0,02R$ 0,020.02
000022,260000
-18,987R$ 0,32INTBS225