CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
INTBG192 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | | -1 | 6,113 | 0 | INTBS192 |
INTBG195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,51 | 0 | 0 | 0 | 0 | | -1 | 6,352 | 0 | INTBS195 |
INTBG200 | R$ 0,68 | R$ 0,68 | 0.25 | | 0 | 0,30 | 0 | 0,60 | 19,76 | 0 | 0 | 0 | 0 | | -1 | 6,592 | 0 | INTBS200 |
INTBG20 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,01 | 0 | 0 | 0 | 0 | | -1 | 6,831 | 0 | INTBS20 |
INTBG205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | -1 | 7,071 | 0 | INTBS205 |
INTBG207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | -1 | 7,31 | 0 | INTBS207 |
INTBG210 | R$ 1,37 | R$ 1,37 | 0.35 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | -1 | 7,55 | R$ 0,07 | INTBS210 |
INTBG212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 7,789 | 0 | INTBS212 |
INTBG215 | R$ 0,86 | R$ 0,86 | 0.27 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -1 | 8,029 | R$ 0,59 | INTBS215 |
INTBG217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | -1 | 8,268 | 0 | INTBS217 |
INTBG220 | R$ 0,35 | R$ 0,35 | 0.15 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | -1 | 8,508 | R$ 0,03 | INTBS220 |
INTBG222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 8,748 | 0 | INTBS222 |
INTBG225 | R$ 0,02 | R$ 0,02 | 0.02 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -1 | 8,987 | R$ 0,32 | INTBS225 |