Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:42

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 15,19

    1,19 arrow +8,50%

    • R$ 15,48

      Máxima

    • R$ 14,40

      Mínima

    • 2.876.400,00

      Volume

    • 07/05/26, 12:55:29

      Último Negócio

    • R$ 14,43

      Abertura

    • R$ 43,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 35,66%

      IV (1a)

    • 33,58%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBF8700R$ 6,621
00008,700000
000INTBR870
INTBF8900R$ 6,431
00008,900000
000INTBR890
INTBF9100R$ 6,231
00009,100000
000INTBR910
INTBF9300R$ 6,031
00009,300000
000INTBR930
INTBF9500R$ 5,841
00009,500000
000INTBR950
INTBF9700R$ 5,641
00009,700000
000INTBR970
INTBF9900R$ 5,441
00009,900000
000INTBR990
INTBF1010R$ 5,251
000010,100000
000INTBR101
INTBF1060R$ 4,751
000010,600,0400,020
000INTBR106
INTBF1110R$ 4,261
000011,100,0300,020
-0.050,08R$ 0,08INTBR111
INTBF1160R$ 3,771
000011,600,0400,020
000INTBR116
INTBF1210R$ 3,281
000012,100,050,010,030
000INTBR121
INTBF140R$ 2,50R$ 2,781
000012,600,070,020,050
-0.110,15R$ 0,15INTBR140
INTBF1310R$ 2,291
02,342,302,3913,100,100,050,080
-0.160,26R$ 0,26INTBR131
INTBF1360R$ 1,801
01,931,861,9913,600,170,100,14-64,286
-0.140,15R$ 0,15INTBR136
INTBF141R$ 1,22R$ 1,311
56,411,531,461,6014,100,270,170,220
-0.30,68R$ 0,68INTBR141
INTBF146R$ 1,12R$ 1,120.71
138,2981,181,111,2414,600,420,310,370
-0.360,91R$ 0,91INTBR146
INTBF151R$ 0,84R$ 0,840.6
110,000,890,830,9415,100,610,510,56-2,985
-0.410,65R$ 0,65INTBR151
INTBF156R$ 0,55R$ 0,550.48
37,500,630,570,6915,600,860,750,81-50,00
-0.510,80R$ 0,80INTBR156
INTBF161R$ 0,42R$ 0,420.37
147,0590,400,370,4316,101,160,981,070
-10,6630INTBR161
INTBF166R$ 0,28R$ 0,280.28
-30,000,280,220,3316,601,531,341,440
-11,1550INTBR166
INTBF171R$ 0,17R$ 0,170.19
00,150,130,1717,101,921,751,840
-11,6470INTBR171
INTBF176R$ 0,20R$ 0,200.19
00,120,070,1717,602,352,192,270
-12,140INTBR176
INTBF181000
00,090,050,1218,102,812,672,740
-12,6320INTBR181
INTBF186000
00,060,030,0918,600000
-13,1240INTBR186
INTBF191000
00,050,020,0719,100000
-0.983,627R$ 3,49INTBR191
INTBF196000
00,030,010,0619,600000
-14,1090INTBR196
INTBF201000
00,0400,0820,100000
-14,6010INTBR201
INTBF206000
00,0200,0420,600000
-15,0940INTBR206
INTBF211000
00,0200,0421,100000
-15,5860INTBR211