CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INTBF200 | R$ 0,05 | R$ 0,05 | 0.04 | | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | | -1 | 6,758 | 0 | INTBR200 |
| INTBF205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | | -1 | 7,242 | 0 | INTBR205 |
| INTBF207 | R$ 0,12 | R$ 0,12 | 0.08 | | 0 | 0 | 0 | 0 | 20,51 | 0 | 0 | 0 | 0 | | -1 | 7,484 | 0 | INTBR207 |
| INTBF210 | R$ 3,69 | R$ 3,69 | 0.56 | | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | | -0.76 | 8,424 | R$ 0,10 | INTBR210 |
| INTBF212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,01 | 0 | 0 | 0 | 0 | | -1 | 7,968 | 0 | INTBR212 |
| INTBF215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | | -1 | 8,21 | R$ 0,17 | INTBR215 |
| INTBF217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,51 | 0 | 0 | 0 | 0 | | -1 | 8,452 | 0 | INTBR217 |
| INTBF220 | R$ 1,10 | R$ 1,10 | 0.3 | | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | | -1 | 8,694 | R$ 0,09 | INTBR220 |
| INTBF222 | R$ 1,26 | R$ 1,26 | 0.32 | | 0 | 0 | 0 | 0 | 22,01 | 0 | 0 | 0 | 0 | | -1 | 8,936 | 0 | INTBR222 |
| INTBF225 | R$ 0,71 | R$ 0,71 | 0.23 | | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | | -0.86 | 9,50 | R$ 9,50 | INTBR225 |
+3,342%