Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 13,35

    0,25 arrow +1,908%

    • R$ 13,44

      Máxima

    • R$ 13,16

      Mínima

    • 1.187.700,00

      Volume

    • 12/12/25, 19:26:15

      Último Negócio

    • R$ 13,18

      Abertura

    • R$ 15,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 27,16%

      IV (1a)

    • 31,35%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBB7870R$ 5,661
00007,870000
000INTBN787
INTBB8070R$ 5,471
00008,070000
000INTBN807
INTBB8270R$ 5,271
00008,270000
000INTBN827
INTBB8470R$ 5,081
00008,470000
000INTBN847
INTBB8670R$ 4,881
00008,670000
000INTBN867
INTBB8870R$ 4,691
00008,870000
000INTBN887
INTBB9070R$ 4,491
00009,070000
000INTBN907
INTBB9270R$ 4,301
00009,270000
000INTBN927
INTBB9470R$ 4,101
00009,470000
000INTBN947
INTBB9670R$ 3,911
00009,670000
000INTBN967
INTBB1000R$ 3,571
000010,020000
000INTBN100
INTBB1050R$ 3,081
000010,520000
000INTBN105
INTBB1100R$ 2,591
000011,020000
000INTBN110
INTBB1150R$ 2,101
000011,520000
000INTBN115
INTBB120R$ 3,34R$ 3,340.69
000012,020000
-0.180,22R$ 0,22INTBN120
INTBB125R$ 1,24R$ 1,240.83
000012,520,620,220,42-12,00
-0.220,22R$ 0,22INTBN125
INTBB130R$ 1,30R$ 1,300.64
000013,020000
-0.330,40R$ 0,40INTBN130
INTBB14R$ 0,66R$ 0,660.56
00,030,05013,520000
-0.440,97R$ 0,97INTBN14
INTBB140R$ 0,45R$ 0,450.43
000014,020000
-10,341R$ 0,04INTBN140
INTBB145R$ 0,65R$ 0,650.41
000014,520000
-0.651,22R$ 1,22INTBN145
INTBB150R$ 0,11R$ 0,110.17
000015,020000
-11,318R$ 0,12INTBN150
INTBB155R$ 0,12R$ 0,120.15
000015,520000
-11,8060INTBN155
INTBB160R$ 0,02R$ 0,020.04
000016,020000
-12,294R$ 1,15INTBN160
INTBB165000
000016,520000
-12,7830INTBN165
INTBB170000
000017,020000
-13,2710INTBN170
INTBB175000
000017,520000
-13,7590INTBN175
INTBB180000
000018,020000
-14,2470INTBN180
INTBB185000
000018,520000
-14,736R$ 3,96INTBN185
INTBB190000
000019,020000
-15,2240INTBN190
INTBB195000
000019,520000
-15,712R$ 5,08INTBN195
INTBB200000
000020,020000
-16,201R$ 1,50INTBN200
INTBB205000
000020,520000
-16,6890INTBN205
INTBB210000
000021,020000
-17,177R$ 6,03INTBN210
INTBB215000
000021,520000
-17,6650INTBN215