Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/INTB3

INTB3 INTELBRAS ON

    • R$ 12,80

    0,30 arrow +2,40%

    • R$ 12,97

      Máxima

    • R$ 12,53

      Mínima

    • 1.900.600,00

      Volume

    • 03/02/26, 18:07:48

      Último Negócio

    • R$ 12,54

      Abertura

    • R$ 24,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 31,92%

      IV (1a)

    • 28,58%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBB7870R$ 5,901
00006,950000
000INTBN787
INTBB8070R$ 5,701
00007,150000
000INTBN807
INTBB8270R$ 5,501
00007,350000
000INTBN827
INTBB8470R$ 5,301
00007,550000
000INTBN847
INTBB8670R$ 5,101
00007,750000
000INTBN867
INTBB8870R$ 4,901
00007,950000
000INTBN887
INTBB9070R$ 4,701
00008,150000
000INTBN907
INTBB9270R$ 4,511
00008,350000
000INTBN927
INTBB9470R$ 4,311
00008,550000
000INTBN947
INTBB9670R$ 4,111
00008,750000
000INTBN967
INTBB100R$ 2,85R$ 3,761
00009,100000
-0.010,01R$ 0,01INTBN100
INTBB1050R$ 3,261
00009,600000
-0.030,03R$ 0,03INTBN105
INTBB1100R$ 2,771
000010,100,1200,060
-0.030,02R$ 0,02INTBN110
INTBB115R$ 1,57R$ 2,271
000010,600000
-0.030,02R$ 0,02INTBN115
INTBB120R$ 1,35R$ 1,771
00,310,62011,100,2000,10-50,00
-0.040,02R$ 0,02INTBN120
INTBB125R$ 0,93R$ 1,281
000011,600,420,030,220
-0.190,18R$ 0,18INTBN125
INTBB130R$ 0,55R$ 0,781
00,5701,1412,10000-52,632
-0.180,09R$ 0,09INTBN130
INTBB14R$ 0,52R$ 0,520.64
100,0000012,60000-81,967
-0.360,22R$ 0,22INTBN14
INTBB140R$ 0,22R$ 0,220.41
83,33300013,10000-69,286
-0.60,43R$ 0,43INTBN140
INTBB145R$ 0,05R$ 0,050.15
000013,600000
-0.61,27R$ 1,27INTBN145
INTBB150R$ 0,05R$ 0,050.11
000014,100000
-0.781,378R$ 0,12INTBN150
INTBB155R$ 0,05R$ 0,050.09
000014,600000
-11,7020INTBN155
INTBB160R$ 0,02R$ 0,020.04
000015,100000
-0.952,223R$ 1,15INTBN160
INTBB165000
000015,600000
-12,6960INTBN165
INTBB170000
000016,100000
-13,1920INTBN170
INTBB175R$ 0,03R$ 0,030.04
00,0300,0516,600000
-13,6890INTBN175
INTBB180R$ 0,01R$ 0,010.02
000017,100000
-14,1860INTBN180
INTBB185000
000017,600000
-14,682R$ 3,96INTBN185
INTBB190000
000018,100000
-15,1790INTBN190
INTBB195000
000018,600000
-0.716,548R$ 5,08INTBN195
INTBB200000
000019,100000
-16,172R$ 1,50INTBN200
INTBB205000
000019,600000
-16,6690INTBN205
INTBB210000
000020,100000
-17,166R$ 6,03INTBN210
INTBB215000
000020,600000
-17,6620INTBN215