CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ITLCC21 | 0 | R$ 22,60 | 1 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO21 |
| ITLCC345 | 0 | R$ 9,33 | 1 | | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO345 |
| ITLCC350 | 0 | R$ 8,84 | 1 | | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO350 |
| ITLCC355 | 0 | R$ 8,35 | 1 | | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO355 |
| ITLCC360 | 0 | R$ 7,86 | 1 | | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO360 |
| ITLCC365 | 0 | R$ 7,37 | 1 | | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO365 |
| ITLCC370 | 0 | R$ 6,87 | 1 | | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO370 |
| ITLCC375 | 0 | R$ 6,38 | 1 | | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO375 |
| ITLCC380 | 0 | R$ 5,89 | 1 | | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO380 |
| ITLCC385 | 0 | R$ 5,40 | 1 | | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO385 |
| ITLCC390 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO390 |
| ITLCC410 | 0 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO410 |
| ITLCC415 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO415 |
| ITLCC420 | 0 | R$ 1,96 | 1 | | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO420 |
| ITLCC425 | 0 | R$ 1,47 | 1 | | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO425 |
| ITLCC430 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO430 |
| ITLCC435 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ITLCO435 |
+2,101%