CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| JNJBD546 | 0 | R$ 7,51 | 1 | | 0 | 0 | 0 | 0 | 54,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP546 |
| JNJBD556 | 0 | R$ 6,52 | 1 | | 0 | 0 | 0 | 0 | 55,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP556 |
| JNJBD566 | 0 | R$ 5,53 | 1 | | 0 | 0 | 0 | 0 | 56,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP566 |
| JNJBD576 | 0 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 57,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP576 |
| JNJBD586 | 0 | R$ 3,55 | 1 | | 0 | 0 | 0 | 0 | 58,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP586 |
| JNJBD600 | 0 | R$ 2,56 | 1 | | 0 | 0 | 0 | 0 | 59,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP600 |
| JNJBD606 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 60,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP606 |
| JNJBD616 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 61,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | JNJBP616 |
| JNJBD626 | 0 | 0 | 0 | | 0 | 0,89 | 0 | 1,78 | 62,35 | 0 | 0 | 0 | 0 | | -1 | 0,41 | 0 | JNJBP626 |
| JNJBD636 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,35 | 0 | 0 | 0 | 0 | | -1 | 1,40 | 0 | JNJBP636 |
| JNJBD643 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,35 | 0 | 0 | 0 | 0 | | -1 | 2,39 | 0 | JNJBP643 |
-1,145%