Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 17,51

    -0,09 arrow -0,511%

    • R$ 17,77

      Máxima

    • R$ 17,51

      Mínima

    • 6.682.600,00

      Volume

    • 08/10/25, 20:57:04

      Último Negócio

    • R$ 17,70

      Abertura

    • R$ 117,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 22,01%

      IV (1a)

    • 19,23%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNK1220R$ 5,721
000011,980000
000KLBNW122
KLBNK1270R$ 5,231
000012,480000
000KLBNW127
KLBNK1320R$ 4,741
000012,980000
000KLBNW132
KLBNK1370R$ 4,241
000013,480000
000KLBNW137
KLBNK1420R$ 3,751
000013,980000
000KLBNW142
KLBNK1470R$ 3,261
000014,480000
000KLBNW147
KLBNK1520R$ 2,771
000014,980,1000,050
-0.020,01R$ 0,01KLBNW152
KLBNK1570R$ 2,281
000015,480,1000,050
-0.040,02R$ 0,02KLBNW157
KLBNK1620R$ 1,781
000015,980,060,010,030
-0.060,03R$ 0,03KLBNW162
KLBNK1610R$ 1,541
000016,230,0800,040
-0.10,06R$ 0,06KLBNW161
KLBNK1670R$ 1,291
000016,480,170,020,100
-0.140,09R$ 0,09KLBNW167
KLBNK160R$ 1,051
000016,7300,040,028,333
-0.180,13R$ 0,13KLBNW16
KLBNK1720R$ 0,801
000016,980,190,050,120
-0.240,17R$ 0,17KLBNW172
KLBNK171R$ 1,12R$ 1,120.63
000017,230,260,100,180
-0.310,24R$ 0,24KLBNW171
KLBNK177R$ 0,76R$ 0,760.6
-3,79700017,480,350,140,253,226
-0.380,32R$ 0,32KLBNW177
KLBNK17R$ 0,63R$ 0,630.53
-3,0770,140,28017,730,470,390,430
-0.470,42R$ 0,42KLBNW17
KLBNK182R$ 0,50R$ 0,500.47
000017,980,630,400,525,66
-0.550,56R$ 0,56KLBNW182
KLBNK18R$ 0,38R$ 0,380.4
-29,630,270,100,4418,2300,200,101,515
-0.650,67R$ 0,67KLBNW18
KLBNK187R$ 0,28R$ 0,280.33
-9,6770,280,200,3618,4800,300,153,704
-0.730,84R$ 0,84KLBNW187
KLBNK186R$ 0,20R$ 0,200.26
-16,6670,1300,2518,7300,310,160
-0.990,924R$ 0,92KLBNW186
KLBNK192R$ 0,15R$ 0,150.21
-16,6670,130,080,1718,980007,843
-11,169R$ 1,10KLBNW192
KLBNK19R$ 0,12R$ 0,120.17
-29,4120,210,100,3219,230000
-11,415R$ 1,25KLBNW19
KLBNK197R$ 0,07R$ 0,070.12
-36,3640,090,050,1219,480000
-0.971,671R$ 1,29KLBNW197
KLBNK196R$ 0,07R$ 0,070.11
00,090,030,1519,730000
-11,907R$ 1,60KLBNW196
KLBNK202R$ 0,06R$ 0,060.09
00,050,040,0619,9801,680,8418,539
-12,153R$ 2,11KLBNW202
KLBNK207R$ 0,04R$ 0,040.06
00,0400,0720,480000
-12,645R$ 2,25KLBNW207
KLBNK212R$ 0,03R$ 0,030.05
00,0700,1420,980000
-13,137R$ 1,90KLBNW212
KLBNK220R$ 0,02R$ 0,020.03
00,010,01021,4800,330,170
-13,629R$ 3,33KLBNW220
KLBNK222000
000021,980000
-14,1210KLBNW222
KLBNK227000
000022,480000
-14,6130KLBNW227
KLBNK232R$ 0,01R$ 0,010.01
000022,980000
-0.85,576R$ 4,51KLBNW232
KLBNK237000
000023,480000
-15,5980KLBNW237
KLBNK242000
000023,980000
-16,090KLBNW242
KLBNK247000
000024,480000
-16,5820KLBNW247
KLBNK252000
00,1300,2524,980000
-17,0740KLBNW252
KLBNK257000
000025,480000
-17,5660KLBNW257
KLBNK262000
000025,980000
-18,0580KLBNW262
KLBNK267R$ 0,01R$ 0,010.01
000026,480000
-18,550KLBNW267