Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,00

    -0,59 arrow -3,012%

    • R$ 19,64

      Máxima

    • R$ 18,94

      Mínima

    • 5.249.100,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 19,61

      Abertura

    • R$ 100,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,06%

      IV (1a)

    • 18,28%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNB9270R$ 10,791
00008,280000
000KLBNN927
KLBNB9470R$ 10,591
00008,480000
000KLBNN947
KLBNB9670R$ 10,401
00008,670000
000KLBNN967
KLBNB1020R$ 9,861
00009,220000
000KLBNN102
KLBNB1070R$ 9,371
00009,710000
000KLBNN107
KLBNB1120R$ 8,871
000010,210000
000KLBNN112
KLBNB1140R$ 8,631
000010,460000
000KLBNN114
KLBNB1170R$ 8,391
000010,700000
000KLBNN117
KLBNB1220R$ 7,891
000011,200000
000KLBNN122
KLBNB1270R$ 7,411
000011,690000
000KLBNN127
KLBNB1320R$ 6,911
000012,190000
000KLBNN132
KLBNB1370R$ 6,421
000012,680000
000KLBNN137
KLBNB1420R$ 5,931
000013,180000
000KLBNN142
KLBNB1470R$ 5,441
000013,670000
000KLBNN147
KLBNB1520R$ 4,951
000014,170000
000KLBNN152
KLBNB154R$ 4,55R$ 4,701
000014,420000
000KLBNN154
KLBNB1570R$ 4,461
000014,660000
-0.030,04R$ 0,04KLBNN157
KLBNB159R$ 4,11R$ 4,211
000014,910000
000KLBNN159
KLBNB1640R$ 3,961
000015,160000
-0.010,01R$ 0,01KLBNN164
KLBNB16R$ 3,22R$ 3,721
000015,410,0400,020
-0.030,03R$ 0,03KLBNN16
KLBNB1670R$ 3,481
000015,650000
000KLBNN167
KLBNB169R$ 2,80R$ 3,231
000015,900000
-0.020,01R$ 0,01KLBNN169
KLBNB1740R$ 2,981
000016,150000
-0.030,02R$ 0,02KLBNN174
KLBNB17R$ 3,11R$ 3,110.82
02,0704,1316,400,0300,020
-0.020,01R$ 0,01KLBNN17
KLBNB177R$ 2,22R$ 2,501
000016,640000
-0.020,01R$ 0,01KLBNN177
KLBNB179R$ 2,78R$ 2,780.77
00,350,70016,890,0900,050
-0.020,01R$ 0,01KLBNN179
KLBNB184R$ 2,40R$ 2,400.78
000017,140,0600,030
-0.040,02R$ 0,02KLBNN184
KLBNB18R$ 2,17R$ 2,170.77
-3,9820,440,87017,390,110,020,070
-0.060,03R$ 0,03KLBNN18
KLBNB187R$ 1,60R$ 1,600.88
-24,17100017,630,150,030,090
-0.080,04R$ 0,04KLBNN187
KLBNB189R$ 1,72R$ 1,720.72
-5,4950,010,01017,880,090,030,0640,00
-0.120,07R$ 0,07KLBNN189
KLBNB192R$ 1,49R$ 1,490.7
-5,0960,030,05018,130,150,050,1057,143
-0.170,11R$ 0,11KLBNN192
KLBNB194R$ 0,95R$ 0,950.76
-35,3741,140,252,0218,380,250,040,14112,50
-0.240,17R$ 0,17KLBNN194
KLBNB197R$ 0,80R$ 0,800.68
-30,4350,350,70018,620,400,050,2369,231
-0.30,22R$ 0,22KLBNN197
KLBNB199R$ 0,60R$ 0,600.61
-40,000,560,350,7818,870,500,190,3582,353
-0.390,31R$ 0,31KLBNN199
KLBNB204R$ 0,44R$ 0,440.53
-44,3040,610,290,9319,121,480,100,7970,833
-0.470,41R$ 0,41KLBNN204
KLBNB207R$ 0,33R$ 0,330.43
-49,23100019,370,950,200,5757,143
-0.570,55R$ 0,55KLBNN207
KLBNB209R$ 0,26R$ 0,260.36
-43,4780,100,20019,6100026,531
-0.690,62R$ 0,62KLBNN209
KLBNB212R$ 0,18R$ 0,180.28
-53,8460,060,12019,860000
-10,697R$ 0,57KLBNN212
KLBNB22R$ 0,14R$ 0,140.22
-44,000,130,110,1520,1100035,526
-0.831,03R$ 1,03KLBNN22
KLBNB217R$ 0,10R$ 0,100.17
-47,3680,220,030,4020,3600,510,2627,083
-0.921,22R$ 1,22KLBNN217
KLBNB21R$ 0,07R$ 0,070.12
-56,250,050,020,0720,600000
-0.891,484R$ 1,29KLBNN21
KLBNB222R$ 0,11R$ 0,110.15
00,1000,2020,850000
-11,679R$ 1,39KLBNN222
KLBNB224R$ 0,05R$ 0,050.09
-37,500,010,01021,100000
-0.961,94R$ 1,56KLBNN224
KLBNB227R$ 0,04R$ 0,040.07
-20,000,130,010,2521,350000
-0.732,64R$ 2,64KLBNN227
KLBNB229R$ 0,05R$ 0,050.08
000021,590000
-12,4130KLBNN229
KLBNB232R$ 0,03R$ 0,030.05
00,0500,0921,840000
-0.982,671R$ 2,35KLBNN232
KLBNB234R$ 0,02R$ 0,020.04
000022,090000
-12,9080KLBNN234
KLBNB237R$ 0,01R$ 0,010.02
000022,340000
-13,1560KLBNN237
KLBNB239R$ 0,02R$ 0,020.03
100,0000022,580000
-13,394R$ 2,97KLBNN239
KLBNB23R$ 0,01R$ 0,010.02
000022,830000
-0.823,94R$ 3,94KLBNN23
KLBNB242000
000023,080000
-0.894,02R$ 4,02KLBNN242
KLBNB244000
000023,330000
-14,1380KLBNN244
KLBNB247000
000023,570000
-14,3760KLBNN247
KLBNB249000
000023,820000
-14,6240KLBNN249
KLBNB252000
000024,070000
-14,8720KLBNN252
KLBNB254000
00,0100,0124,320000
-15,120KLBNN254
KLBNB257R$ 0,03R$ 0,030.03
000024,560000
-15,358R$ 5,13KLBNN257
KLBNB259000
000024,810000
-15,6060KLBNN259
KLBNB262R$ 0,05R$ 0,050.04
000025,060000
-15,8540KLBNN262
KLBNB267R$ 0,04R$ 0,040.04
000025,550000
-0.956,40R$ 6,40KLBNN267
KLBNB272R$ 0,06R$ 0,060.05
000026,050000
-16,8360KLBNN272
KLBNB277R$ 0,01R$ 0,010.01
000026,540000
-17,3220KLBNN277