KLBN11 - KLABIN S/A UNT: Opções e cotação

INÍCIO /KLBN11

KLBN11 KLABIN S/A UNT

-0,08 -0,402%
- R$ 20,00
  Máxima
- R$ 19,79
  Mínima
- 1.981.700,00
  Volume
- 20/03/25, 14:18:18
  Último Negócio
- R$ 19,93
  Abertura
- R$ 39,39
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

19,00%
Desvio Padrão (1a)
23,11%
IV (1a)

18,86%
EWMA (1a)
0,54
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
KLBNB22	R$ 1,76	R$ 1,76	0.57		0	0	0	0	21,96	1,60	0	0,80	0		-0.42	1,63	R$ 1,63	KLBNN22

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,69 0.88%
AAPL34	R$ 60,47 -0.149%
ABCB4	R$ 20,35 -0.489%
ABEV3	R$ 13,56 -0.877%
AERI3	R$ 4,10 7.632%
AGRO3	R$ 22,20 0.772%
ALOS3	R$ 19,47 -1.168%
ALPA4	R$ 7,03 -0.846%
ALUP11	R$ 29,65 -0.67%
AMAR3	R$ 1,58 0.641%
AMBP3	R$ 119,79 -3.605%
AMER3	R$ 7,02 -0.426%
AMZO34	R$ 55,15 -0.451%
ANIM3	R$ 2,26 1.802%
ARML3	R$ 4,90 -0.407%
ASAI3	R$ 7,64 -1.292%
AURE3	R$ 7,76 0.388%
AURE99	R$ 6,40 0%
AZUL4	R$ 3,83 2.133%
AZZA3	R$ 23,88 1.877%
B3SA3	R$ 12,39 0.324%
BABA34	R$ 27,68 -4.354%
BBAS3	R$ 28,24 -0.528%
BBDC3	R$ 11,25 -0.881%
BBDC4	R$ 12,36 -0.403%
BBSE3	R$ 40,43 0.497%
BEEF3	R$ 6,06 8.408%
BERK34	R$ 149,80 0.875%
BHIA3	R$ 7,12 0.85%
BLAU3	R$ 13,61 6.328%
BMGB4	R$ 3,80 -0.783%
BMOB3	R$ 15,10 -0.066%
BOVA11	R$ 128,94 -0.509%
BOVB11	R$ 134,55 -0.193%
BOVV11	R$ 135,22 -0.31%
BPAC11	R$ 35,60 -0.614%
BPAN4	R$ 7,35 -2.39%
BRAP4	R$ 17,76 0.169%
BRAV3	R$ 18,23 -0.383%
BRAX11	R$ 110,74 -0.369%
BRFS3	R$ 19,86 1.585%
BRKM5	R$ 11,10 -2.203%
BRSR6	R$ 11,08 -0.449%
CAML3	R$ 3,83 -0.519%
CASH3	R$ 3,74 -2.094%
CBAV3	R$ 5,17 -0.768%
CCRO3	R$ 11,95 -1.158%
CEAB3	R$ 10,44 -5.946%
CHVX34	R$ 92,95 -0.054%
CLSA3	R$ 10,45 0.096%
CMIG3	R$ 15,49 -1.149%
CMIG4	R$ 11,33 -1.393%
CMIN3	R$ 6,43 0.469%
COCA34	R$ 65,39 0.677%
COGN3	R$ 1,91 0.526%
CPFE3	R$ 37,90 -0.394%
CPLE3	R$ 9,51 -0.731%
CPLE6	R$ 10,52 -0.661%
CRFB3	R$ 7,45 0%
CSAN3	R$ 7,81 -1.264%
CSMG3	R$ 24,07 0.796%
CSNA3	R$ 10,20 1.493%
CURY3	R$ 24,52 -1.763%
CVCB3	R$ 2,04 -0.488%
CXSE3	R$ 15,36 -1.665%
CYRE3	R$ 24,14 0.5%
DASA3	R$ 1,90 -0.524%
DIRR3	R$ 31,67 -2.041%
DXCO3	R$ 5,75 0.174%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,49 -0.363%
EGIE3	R$ 39,48 1.543%
ELET3	R$ 41,87 -0.143%
ELET6	R$ 45,38 -0.132%
EMBR3	R$ 74,38 -6.192%
ENEV3	R$ 12,79 -0.312%
ENGI11	R$ 42,67 0.353%
ENJU3	R$ 1,12 -11.111%
EQTL3	R$ 33,24 -0.18%
ESPA3	R$ 0,73 -1.351%
EVEN3	R$ 6,68 -0.299%
EXCO32	R$ 9,61 1.158%
EXXO34	R$ 81,73 0.356%
EZTC3	R$ 15,34 -0.39%
FESA4	R$ 7,81 -0.51%
FLRY3	R$ 11,99 0.756%
GFSA3	R$ 1,30 -1.515%
GGBR4	R$ 17,24 0%
GGPS3	R$ 13,87 -1.421%
GMAT3	R$ 6,75 -2.032%
GMCO34	R$ 70,35 0.933%
GOAU4	R$ 9,53 -0.105%
GOGL34	R$ 76,83 -0.711%
GOLD11	R$ 18,04 0.055%
GOLL4	R$ 1,42 0.709%
GRND3	R$ 5,78 -2.694%
GSGI34	R$ 106,56 1.747%
GUAR3	R$ 7,25 -7.526%
HAPV3	R$ 2,33 3.54%
HBOR3	R$ 1,71 -1.156%
HBSA3	R$ 2,31 0.435%
HYPE3	R$ 19,72 -1.793%
IFCM3	R$ 0,09 12.5%
IGTI11	R$ 19,09 -0.313%
INBR32	R$ 33,28 0.09%
INTB3	R$ 12,34 0%
IRBR3	R$ 52,31 3.666%
ISAE4	R$ 23,14 -0.345%
ITLC34	R$ 22,67 -0.483%
ITSA4	R$ 9,62 -0.311%
ITUB3	R$ 28,37 -0.977%
ITUB4	R$ 32,19 -0.618%
IVVB11	R$ 359,61 0.198%
JALL3	R$ 4,07 -1.691%
JBSS3	R$ 41,06 4.932%
JHSF3	R$ 3,99 -0.25%
JNJB34	R$ 61,70 0.653%
JPMC34	R$ 135,57 0.17%
KEPL3	R$ 7,86 -0.506%
KLBN11	R$ 19,82 -0.402%
LAVV3	R$ 9,56 -0.829%
LEVE3	R$ 29,19 -0.714%
LILY34	R$ 159,04 1.357%
LJQQ3	R$ 2,32 -1.688%
LOGG3	R$ 18,25 -0.761%
LOGN3	R$ 22,15 0.136%
LREN3	R$ 12,35 -0.403%
LWSA3	R$ 2,68 -2.899%
M1TA34	R$ 121,54 3.192%
MATD3	R$ 3,60 -10%
MBLY3	R$ 1,25 0%
MCDC34	R$ 87,41 1.064%
MDIA3	R$ 23,82 0.337%
MDNE3	R$ 13,79 0.291%
MEAL3	R$ 1,10 3.774%
MELI34	R$ 97,44 0.682%
MGLU3	R$ 10,51 0.767%
MILS3	R$ 9,67 -0.514%
MLAS3	R$ 1,25 -3.101%
MOVI3	R$ 4,29 1.179%
MRFG3	R$ 16,96 6.133%
MRVE3	R$ 5,25 2.339%
MSFT34	R$ 91,25 0.374%
MTRE3	R$ 3,40 2.102%
MULT3	R$ 23,22 -0.642%
MYPK3	R$ 13,00 -1.366%
N1VO34	R$ 56,06 0.737%
NASD11	R$ 15,58 0.193%
NEOE3	R$ 20,80 -0.526%
NFLX34	R$ 108,05 0.083%
NTCO3	R$ 9,80 -0.809%
NVDC34	R$ 13,96 0.94%
ODPV3	R$ 11,27 0.267%
ONCO3	R$ 5,71 6.729%
ORVR3	R$ 43,41 -1.453%
OXYP34	R$ 45,19 -0.199%
P1GR34	R$ 784,52 2.215%
PAGS34	R$ 9,60 -0.929%
PCAR3	R$ 2,55 -0.778%
PETR3	R$ 39,49 -0.076%
PETR4	R$ 36,04 -0.332%
PETZ3	R$ 4,50 -3.024%
PIBB11	R$ 234,91 -0.157%
PLPL3	R$ 11,67 0.517%
PNVL3	R$ 8,71 -1.133%
POMO4	R$ 7,11 0.566%
POSI3	R$ 5,47 1.862%
PRIO3	R$ 39,02 -0.637%
PSSA3	R$ 41,52 -0.048%
PTBL3	R$ 3,51 -1.127%
PYPL34	R$ 19,83 0.101%
QUAL3	R$ 1,81 0%
RADL3	R$ 19,66 -0.807%
RAIL3	R$ 18,37 0.989%
RAIZ4	R$ 1,85 -0.538%
RANI3	R$ 7,29 -0.951%
RAPT4	R$ 9,21 -3.661%
RDOR3	R$ 28,79 -0.553%
RECV3	R$ 15,93 -3.102%
RENT3	R$ 33,27 -0.982%
RIOT34	R$ 355,88 -1.459%
ROMI3	R$ 9,43 -0.317%
ROXO34	R$ 10,82 -3.133%
SANB11	R$ 26,72 -0.927%
SANB3	R$ 12,66 -0.706%
SAPR11	R$ 28,85 2.269%
SBFG3	R$ 11,76 -0.339%
SBSP3	R$ 101,89 -0.74%
SEER3	R$ 4,85 -0.615%
SEQL3	R$ 2,14 3.883%
SIMH3	R$ 4,09 -0.728%
SIMN34	R$ 232,41 -0.249%
SLCE3	R$ 18,52 -0.75%
SMAL11	R$ 94,89 -0.805%
SMFT3	R$ 20,65 0%
SMTO3	R$ 22,44 -0.796%
SOJA3	R$ 10,65 0.377%
SPXI11	R$ 350,10 0.18%
SRNA3	R$ 7,67 -1.54%
STBP3	R$ 13,38 -0.075%
SUZB3	R$ 55,76 1.659%
TAEE11	R$ 34,48 0.145%
TASA4	R$ 8,16 -1.687%
TCSA3	R$ 1,41 0%
TEND3	R$ 14,37 -0.485%
TIMS3	R$ 17,13 -0.523%
TMOS34	R$ 61,47 0.523%
TOTS3	R$ 34,56 -1.229%
TRAD3	R$ 5,63 -2.931%
TRIS3	R$ 6,59 -0.753%
TSLA34	R$ 41,67 -0.168%
TSMC34	R$ 127,15 3.114%
TTEN3	R$ 14,28 -0.557%
TUPY3	R$ 19,65 -1.652%
UGPA3	R$ 17,79 2.418%
UNIP6	R$ 52,81 -4.847%
USIM5	R$ 5,93 -0.168%
VALE3	R$ 57,29 -0.226%
VAMO3	R$ 4,24 -1.395%
VAMO99	R$ 4,63 0%
VBBR3	R$ 17,81 0.565%
VERZ34	R$ 41,11 -0.556%
VISA34	R$ 96,32 0.859%
VIVA3	R$ 19,09 -0.469%
VIVT3	R$ 49,27 -2.589%
VLID3	R$ 24,19 -0.657%
VULC3	R$ 16,12 0.186%
VVEO3	R$ 1,55 -1.274%
WALM34	R$ 30,40 0.121%
WEGE3	R$ 48,01 -0.27%
WIZC3	R$ 6,40 1.106%
XBOV11	R$ 129,47 -0.446%
XPBR31	R$ 86,71 -2.023%
YDUQ3	R$ 11,99 0.167%
ZAMP3	R$ 2,82 -0.704%

Lucrar no mercado de opções agora ficou muito mais fácil

KLBN11 KLABIN S/A UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT