KLBN11 - KLABIN S/A UNT: Opções e cotação

INÍCIO /KLBN11

KLBN11 KLABIN S/A UNT

-0,06 -0,302%
- R$ 20,00
  Máxima
- R$ 19,79
  Mínima
- 1.990.800,00
  Volume
- 20/03/25, 14:20:59
  Último Negócio
- R$ 19,93
  Abertura
- R$ 39,57
  Volume Financeiro

Tendência

Alta
Curto Prazo
Baixa
Longo Prazo

Indicadores

19,00%
Desvio Padrão (1a)
23,11%
IV (1a)

18,86%
EWMA (1a)
0,54
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
KLBND220	0	R$ 0,76	1		0	0	0	0	21,96	0	0	0	0		0	0	0	KLBNP220

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,69 0.88%
AAPL34	R$ 60,51 -0.083%
ABCB4	R$ 20,36 -0.44%
ABEV3	R$ 13,56 -0.877%
AERI3	R$ 4,08 7.368%
AGRO3	R$ 22,20 0.817%
ALOS3	R$ 19,46 -1.218%
ALPA4	R$ 7,03 -0.846%
ALUP11	R$ 29,63 -0.737%
AMAR3	R$ 1,58 1.282%
AMBP3	R$ 119,79 -3.605%
AMER3	R$ 7,00 -0.709%
AMZO34	R$ 55,15 -0.451%
ANIM3	R$ 2,25 1.351%
ARML3	R$ 4,90 -0.407%
ASAI3	R$ 7,64 -1.163%
AURE3	R$ 7,76 0.388%
AURE99	R$ 6,40 0%
AZUL4	R$ 3,83 2.133%
AZZA3	R$ 23,89 1.92%
B3SA3	R$ 12,40 0.405%
BABA34	R$ 27,69 -4.319%
BBAS3	R$ 28,26 -0.458%
BBDC3	R$ 11,25 -0.881%
BBDC4	R$ 12,35 -0.403%
BBSE3	R$ 40,43 0.497%
BEEF3	R$ 6,07 8.587%
BERK34	R$ 149,80 0.875%
BHIA3	R$ 7,13 0.992%
BLAU3	R$ 13,63 6.406%
BMGB4	R$ 3,80 -0.783%
BMOB3	R$ 15,10 -0.066%
BOVA11	R$ 128,96 -0.494%
BOVB11	R$ 134,55 -0.193%
BOVV11	R$ 135,23 -0.302%
BPAC11	R$ 35,59 -0.642%
BPAN4	R$ 7,37 -2.258%
BRAP4	R$ 17,77 0.169%
BRAV3	R$ 18,23 -0.383%
BRAX11	R$ 110,74 -0.369%
BRFS3	R$ 19,88 1.636%
BRKM5	R$ 11,10 -2.203%
BRSR6	R$ 11,08 -0.449%
CAML3	R$ 3,83 -0.519%
CASH3	R$ 3,75 -1.832%
CBAV3	R$ 5,17 -0.96%
CCRO3	R$ 11,95 -1.241%
CEAB3	R$ 10,44 -5.946%
CHVX34	R$ 93,11 0.118%
CLSA3	R$ 10,45 -0.096%
CMIG3	R$ 15,50 -1.085%
CMIG4	R$ 11,34 -1.305%
CMIN3	R$ 6,43 0.469%
COCA34	R$ 65,35 0.616%
COGN3	R$ 1,90 0.526%
CPFE3	R$ 37,90 -0.394%
CPLE3	R$ 9,50 -0.835%
CPLE6	R$ 10,51 -0.755%
CRFB3	R$ 7,44 0%
CSAN3	R$ 7,80 -1.391%
CSMG3	R$ 24,11 0.963%
CSNA3	R$ 10,20 1.493%
CURY3	R$ 24,52 -1.763%
CVCB3	R$ 2,04 -0.488%
CXSE3	R$ 15,35 -1.729%
CYRE3	R$ 24,13 0.458%
DASA3	R$ 1,91 0%
DIRR3	R$ 31,68 -2.041%
DXCO3	R$ 5,74 0%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,49 -0.363%
EGIE3	R$ 39,51 1.62%
ELET3	R$ 41,86 -0.191%
ELET6	R$ 45,30 -0.308%
EMBR3	R$ 74,30 -6.293%
ENEV3	R$ 12,79 -0.312%
ENGI11	R$ 42,70 0.423%
ENJU3	R$ 1,10 -12.698%
EQTL3	R$ 33,27 -0.09%
ESPA3	R$ 0,73 -1.351%
EVEN3	R$ 6,68 -0.299%
EXCO32	R$ 9,60 1.053%
EXXO34	R$ 81,73 0.356%
EZTC3	R$ 15,32 -0.519%
FESA4	R$ 7,81 -0.51%
FLRY3	R$ 11,99 0.756%
GFSA3	R$ 1,30 -1.515%
GGBR4	R$ 17,24 0%
GGPS3	R$ 13,86 -1.421%
GMAT3	R$ 6,75 -2.032%
GMCO34	R$ 70,29 0.846%
GOAU4	R$ 9,53 -0.105%
GOGL34	R$ 76,83 -0.711%
GOLD11	R$ 18,05 0.111%
GOLL4	R$ 1,42 0.709%
GRND3	R$ 5,77 -2.862%
GSGI34	R$ 106,56 1.747%
GUAR3	R$ 7,24 -7.526%
HAPV3	R$ 2,34 3.097%
HBOR3	R$ 1,71 -1.156%
HBSA3	R$ 2,31 0.435%
HYPE3	R$ 19,69 -1.942%
IFCM3	R$ 0,08 12.5%
IGTI11	R$ 19,10 -0.261%
INBR32	R$ 33,30 0.15%
INTB3	R$ 12,34 0%
IRBR3	R$ 52,33 3.706%
ISAE4	R$ 23,15 -0.301%
ITLC34	R$ 22,67 -0.483%
ITSA4	R$ 9,62 -0.311%
ITUB3	R$ 28,39 -0.908%
ITUB4	R$ 32,17 -0.649%
IVVB11	R$ 359,91 0.281%
JALL3	R$ 4,07 -1.449%
JBSS3	R$ 41,09 5.009%
JHSF3	R$ 3,98 -0.5%
JNJB34	R$ 61,70 0.653%
JPMC34	R$ 135,65 0.207%
KEPL3	R$ 7,87 -0.38%
KLBN11	R$ 19,84 -0.302%
LAVV3	R$ 9,56 -0.933%
LEVE3	R$ 29,20 -0.748%
LILY34	R$ 159,36 1.561%
LJQQ3	R$ 2,33 -1.688%
LOGG3	R$ 18,26 -0.761%
LOGN3	R$ 22,15 0.136%
LREN3	R$ 12,35 -0.403%
LWSA3	R$ 2,68 -2.899%
M1TA34	R$ 121,40 3.074%
MATD3	R$ 3,58 -10.5%
MBLY3	R$ 1,25 0%
MCDC34	R$ 87,04 0.636%
MDIA3	R$ 23,82 0.337%
MDNE3	R$ 13,80 0.364%
MEAL3	R$ 1,10 3.774%
MELI34	R$ 97,36 0.599%
MGLU3	R$ 10,51 0.767%
MILS3	R$ 9,67 -0.514%
MLAS3	R$ 1,26 -2.326%
MOVI3	R$ 4,29 1.415%
MRFG3	R$ 16,98 6.258%
MRVE3	R$ 5,25 2.339%
MSFT34	R$ 91,22 0.341%
MTRE3	R$ 3,41 2.402%
MULT3	R$ 23,24 -0.556%
MYPK3	R$ 13,00 -1.366%
N1VO34	R$ 55,92 0.485%
NASD11	R$ 15,59 0.257%
NEOE3	R$ 20,80 -0.526%
NFLX34	R$ 108,05 0.083%
NTCO3	R$ 9,81 -0.708%
NVDC34	R$ 13,99 1.157%
ODPV3	R$ 11,27 0.267%
ONCO3	R$ 5,70 6.542%
ORVR3	R$ 43,42 -1.43%
OXYP34	R$ 45,19 -0.199%
P1GR34	R$ 784,52 2.215%
PAGS34	R$ 9,60 -0.929%
PCAR3	R$ 2,55 -0.778%
PETR3	R$ 39,53 0.025%
PETR4	R$ 36,05 -0.304%
PETZ3	R$ 4,49 -3.024%
PIBB11	R$ 234,91 -0.157%
PLPL3	R$ 11,64 0.258%
PNVL3	R$ 8,73 -1.133%
POMO4	R$ 7,11 0.566%
POSI3	R$ 5,47 1.862%
PRIO3	R$ 39,05 -0.56%
PSSA3	R$ 41,52 -0.048%
PTBL3	R$ 3,51 -1.127%
PYPL34	R$ 19,83 0.101%
QUAL3	R$ 1,82 0%
RADL3	R$ 19,65 -0.858%
RAIL3	R$ 18,38 0.989%
RAIZ4	R$ 1,85 0%
RANI3	R$ 7,29 -0.951%
RAPT4	R$ 9,22 -3.556%
RDOR3	R$ 28,85 -0.345%
RECV3	R$ 15,92 -3.163%
RENT3	R$ 33,24 -1.042%
RIOT34	R$ 355,88 -1.459%
ROMI3	R$ 9,41 -0.529%
ROXO34	R$ 10,83 -3.044%
SANB11	R$ 26,74 -0.853%
SANB3	R$ 12,69 -0.471%
SAPR11	R$ 28,86 2.304%
SBFG3	R$ 11,77 -0.254%
SBSP3	R$ 101,96 -0.672%
SEER3	R$ 4,85 -0.615%
SEQL3	R$ 2,14 3.883%
SIMH3	R$ 4,08 -0.971%
SIMN34	R$ 232,41 -0.249%
SLCE3	R$ 18,54 -0.643%
SMAL11	R$ 94,85 -0.847%
SMFT3	R$ 20,64 -0.048%
SMTO3	R$ 22,45 -0.752%
SOJA3	R$ 10,66 0.377%
SPXI11	R$ 350,10 0.18%
SRNA3	R$ 7,66 -1.669%
STBP3	R$ 13,37 -0.149%
SUZB3	R$ 55,78 1.696%
TAEE11	R$ 34,50 0.174%
TASA4	R$ 8,16 -1.687%
TCSA3	R$ 1,42 0.709%
TEND3	R$ 14,37 -0.485%
TIMS3	R$ 17,12 -0.581%
TMOS34	R$ 61,47 0.523%
TOTS3	R$ 34,55 -1.258%
TRAD3	R$ 5,63 -2.931%
TRIS3	R$ 6,59 -0.753%
TSLA34	R$ 41,68 -0.144%
TSMC34	R$ 127,18 3.138%
TTEN3	R$ 14,30 -0.418%
TUPY3	R$ 19,66 -1.602%
UGPA3	R$ 17,74 2.13%
UNIP6	R$ 52,77 -4.919%
USIM5	R$ 5,93 -0.168%
VALE3	R$ 57,31 -0.192%
VAMO3	R$ 4,25 -1.163%
VAMO99	R$ 4,63 0%
VBBR3	R$ 17,81 0.565%
VERZ34	R$ 41,14 -0.484%
VISA34	R$ 96,32 0.859%
VIVA3	R$ 19,09 -0.469%
VIVT3	R$ 49,26 -2.629%
VLID3	R$ 24,16 -0.78%
VULC3	R$ 16,13 0.249%
VVEO3	R$ 1,55 -1.274%
WALM34	R$ 30,40 0.121%
WEGE3	R$ 47,98 -0.332%
WIZC3	R$ 6,40 1.106%
XBOV11	R$ 129,47 -0.446%
XPBR31	R$ 86,70 -2.034%
YDUQ3	R$ 11,99 0.167%
ZAMP3	R$ 2,82 -0.704%

Lucrar no mercado de opções agora ficou muito mais fácil

KLBN11 KLABIN S/A UNT

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT