Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,13

    -0,16 arrow -0,829%

    • R$ 19,41

      Máxima

    • R$ 19,08

      Mínima

    • 2.914.400,00

      Volume

    • 13/03/26, 18:51:50

      Último Negócio

    • R$ 19,38

      Abertura

    • R$ 55,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 20,63%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBND1310R$ 6,121
000013,170000
000KLBNP131
KLBND154R$ 6,50R$ 6,500.84
000013,670,0700,040
-0.020,02R$ 0,02KLBNP154
KLBND1410R$ 5,131
000014,170000
000KLBNP141
KLBND15R$ 5,50R$ 5,500.85
000014,420,0300,020
000KLBNP15
KLBND1460R$ 4,631
000014,670000
000KLBNP146
KLBND1510R$ 4,141
000015,170000
000KLBNP151
KLBND1560R$ 3,641
000015,670,0400,020
000KLBNP156
KLBND1610R$ 3,151
000016,170000
000KLBNP161
KLBND1660R$ 2,661
000016,670,040,010,030
-0.040,03R$ 0,03KLBNP166
KLBND171R$ 2,98R$ 2,980.74
000017,140000
-0.070,05R$ 0,05KLBNP171
KLBND192R$ 2,07R$ 2,070.87
-20,690,390,78017,390,300,020,1650,00
-0.110,09R$ 0,09KLBNP192
KLBND176R$ 1,85R$ 1,850.85
-8,86700017,640,210,010,1111,111
-0.120,10R$ 0,10KLBNP176
KLBND179R$ 1,58R$ 1,580.81
-5,95200017,950,1900,1016,667
-0.160,14R$ 0,14KLBNP179
KLBND181R$ 1,55R$ 1,550.74
000018,140,300,020,160
-0.190,16R$ 0,16KLBNP181
KLBND182R$ 1,37R$ 1,370.77
-11,61300018,200,400,040,2226,667
-0.210,19R$ 0,19KLBNP182
KLBND183R$ 1,84R$ 1,840.65
00,280,55018,390,600,090,359,524
-0.250,23R$ 0,23KLBNP183
KLBND184R$ 1,25R$ 1,250.71
00,220,43018,4500,130,079,091
-0.260,24R$ 0,24KLBNP184
KLBND197R$ 1,05R$ 1,050.7
-7,0800018,6200,070,0410,714
-0.30,31R$ 0,31KLBNP197
KLBND188R$ 1,28R$ 1,280.6
000018,8700,050,0321,212
-0.360,40R$ 0,40KLBNP188
KLBND189R$ 1,46R$ 1,460.58
000018,950,430,080,2610,256
-0.380,43R$ 0,43KLBNP189
KLBND191R$ 0,72R$ 0,720.58
-14,28600019,1200,100,056,667
-0.420,48R$ 0,48KLBNP191
KLBND19R$ 0,73R$ 0,730.56
-2,66700019,201,200,020,6115,217
-0.440,53R$ 0,53KLBNP19
KLBND193R$ 0,61R$ 0,610.51
-15,27800019,3700,340,173,571
-0.490,58R$ 0,58KLBNP193
KLBND209R$ 0,47R$ 0,470.45
-12,96300019,6100,200,104,615
-0.560,68R$ 0,68KLBNP209
KLBND198R$ 0,42R$ 0,420.39
00,090,18019,8600,370,1914,286
-0.610,88R$ 0,88KLBNP198
KLBND220R$ 0,33R$ 0,330.33
-5,7140,650,101,2020,1100,200,1096,154
-0.681,02R$ 1,02KLBNP220
KLBND206R$ 0,19R$ 0,190.23
-9,5240,590,111,0620,610006,25
-0.821,36R$ 1,36KLBNP206
KLBND210R$ 0,10R$ 0,100.14
-23,0770,440,010,8621,110000
-0.465,149R$ 1,30KLBNP210
KLBND215R$ 0,14R$ 0,140.15
00,150,050,2521,500000
-12,116R$ 1,54KLBNP215
KLBND237R$ 0,06R$ 0,060.08
00,130,030,2321,840000
-0.992,457R$ 2,19KLBNP237
KLBND219R$ 0,11R$ 0,110.12
00,0600,1122,000000
-12,611R$ 1,32KLBNP219
KLBND22R$ 0,04R$ 0,040.06
000022,510000
-13,115R$ 2,90KLBNP22
KLBND225R$ 0,05R$ 0,050.06
00,210,020,4022,610000
-0.3310,63R$ 2,48KLBNP225
KLBND231000
00,4100,8123,110000
-13,7070KLBNP231
KLBND236000
00,3700,7423,610000
-14,2020KLBNP236
KLBND241000
000024,110000
-14,6960KLBNP241
KLBND246000
000024,610000
-15,190KLBNP246
KLBND251000
000025,110000
-15,6840KLBNP251
KLBND256000
000025,610000
-16,1780KLBNP256
KLBND261000
000026,110000
-16,6720KLBNP261