KLBN11 KLABIN S/A UNT

    • R$ 19,13

    -0,16 arrow -0,829%

    • R$ 19,41

      Máxima

    • R$ 19,08

      Mínima

    • 2.914.400,00

      Volume

    • 13/03/26, 18:51:50

      Último Negócio

    • R$ 19,38

      Abertura

    • R$ 55,92

      Volume Financeiro

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,26%

      IV (1a)

    • 20,63%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNC9840R$ 9,311
00009,840000
000KLBNO984
KLBNC1010R$ 8,961
000010,190000
000KLBNO101
KLBNC1060R$ 8,461
000010,690000
000KLBNO106
KLBNC1110R$ 7,961
000011,190000
000KLBNO111
KLBNC1270R$ 7,461
000011,690000
000KLBNO127
KLBNC1210R$ 6,971
000012,190000
000KLBNO121
KLBNC1260R$ 6,471
000012,690000
000KLBNO126
KLBNC1420R$ 5,981
000013,180000
-0.010,01R$ 0,01KLBNO142
KLBNC1470R$ 5,491
000013,670000
000KLBNO147
KLBNC1520R$ 4,991
000014,170000
000KLBNO152
KLBNC1590R$ 4,501
000014,660000
-0.010,01R$ 0,01KLBNO159
KLBNC1620R$ 4,251
000014,910000
000KLBNO162
KLBNC164R$ 5,18R$ 5,180.78
000015,160000
-0.030,03R$ 0,03KLBNO164
KLBNC167R$ 4,42R$ 4,420.81
000015,410000
-0.050,05R$ 0,05KLBNO167
KLBNC169R$ 5,19R$ 5,190.75
000015,650000
-0.010,01R$ 0,01KLBNO169
KLBNC1720R$ 3,261
000015,900,0200,010
-0.020,01R$ 0,01KLBNO172
KLBNC1740R$ 3,011
000016,150000
-0.020,01R$ 0,01KLBNO174
KLBNC177R$ 3,50R$ 3,500.77
03,3806,7516,400,0100,010
-0.020,01R$ 0,01KLBNO177
KLBNC179R$ 4,31R$ 4,310.71
000016,640,1000,050
-0.020,01R$ 0,01KLBNO179
KLBNC182R$ 2,35R$ 2,350.91
-22,18500016,890000
-0.020,01R$ 0,01KLBNO182
KLBNC184R$ 2,70R$ 2,700.74
000017,140,0300,020
-0.020,01R$ 0,01KLBNO184
KLBNC187R$ 1,91R$ 1,910.86
-21,7210,320,64017,390,0300,020
-0.040,02R$ 0,02KLBNO187
KLBNC189R$ 1,59R$ 1,590.91
-4,7900017,630,110,010,06-33,333
-0.050,02R$ 0,02KLBNO189
KLBNC192R$ 1,37R$ 1,370.87
-9,2720,290,58017,880,400,010,210
-0.050,02R$ 0,02KLBNO192
KLBNC194R$ 1,27R$ 1,270.76
0,79400018,130,200,030,120
-0.10,04R$ 0,04KLBNO194
KLBNC197R$ 0,91R$ 0,910.79
-9,000,030,05018,380,1500,080
-0.160,07R$ 0,07KLBNO197
KLBNC199R$ 0,71R$ 0,710.73
-10,1272,230,613,8518,620,500,020,260
-0.230,11R$ 0,11KLBNO199
KLBNC202R$ 0,47R$ 0,470.66
-53,46500018,870,250,050,155,882
-0.340,18R$ 0,18KLBNO202
KLBNC204R$ 0,35R$ 0,350.53
-14,63400019,1200,020,0112,00
-0.470,28R$ 0,28KLBNO204
KLBNC207R$ 0,22R$ 0,220.41
-31,250,1800,3619,3700,040,022,703
-0.610,38R$ 0,38KLBNO207
KLBNC209R$ 0,13R$ 0,130.29
-31,5790,3000,6019,610,640,120,381,961
-0.760,52R$ 0,52KLBNO209
KLBNC212R$ 0,09R$ 0,090.2
-25,000,110,060,1519,8600,280,14-2,778
-0.940,70R$ 0,70KLBNO212
KLBNC22R$ 0,04R$ 0,040.11
-50,001,290,032,5520,1100,350,181,235
-10,939R$ 0,82KLBNO22
KLBNC217R$ 0,02R$ 0,020.06
-33,3330,0200,0320,6000,100,059,16
-0.991,43R$ 1,43KLBNO217
KLBNC222R$ 0,01R$ 0,010.03
00,0100,0221,100000
-11,927R$ 1,18KLBNO222
KLBNC216R$ 0,01R$ 0,010.02
00,0200,0321,600000
-0.55,299R$ 1,75KLBNO216
KLBNC221R$ 0,01R$ 0,010.02
00,0500,0922,100000
-12,924R$ 2,70KLBNO221
KLBNC226R$ 0,01R$ 0,010.02
000022,600000
-13,423R$ 2,78KLBNO226
KLBNC231R$ 0,01R$ 0,010.02
00,0100,0123,100000
-13,922R$ 3,07KLBNO231
KLBNC236R$ 0,01R$ 0,010.02
000023,600000
-14,421R$ 2,96KLBNO236
KLBNC241R$ 0,01R$ 0,010.01
00,0200,0324,100000
-0.994,923R$ 4,61KLBNO241