Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:06:24

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,29

    0,18 arrow +0,942%

    • R$ 19,56

      Máxima

    • R$ 19,21

      Mínima

    • 912.400,00

      Volume

    • 16/03/26, 12:06:18

      Último Negócio

    • R$ 19,37

      Abertura

    • R$ 17,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 24,90%

      IV (1a)

    • 20,58%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNC9840R$ 9,471
00009,840000
000KLBNO984
KLBNC1010R$ 9,121
000010,190000
000KLBNO101
KLBNC1060R$ 8,621
000010,690000
000KLBNO106
KLBNC1110R$ 8,121
000011,190000
000KLBNO111
KLBNC1270R$ 7,621
000011,690000
000KLBNO127
KLBNC1210R$ 7,131
000012,190000
000KLBNO121
KLBNC1260R$ 6,631
000012,690000
000KLBNO126
KLBNC1420R$ 6,141
000013,180000
-0.010,01R$ 0,01KLBNO142
KLBNC1470R$ 5,651
000013,670000
000KLBNO147
KLBNC1520R$ 5,151
000014,170000
000KLBNO152
KLBNC1590R$ 4,661
000014,660000
-0.010,01R$ 0,01KLBNO159
KLBNC1620R$ 4,411
000014,910000
000KLBNO162
KLBNC164R$ 5,18R$ 5,180.8
000015,160,0300,020
-0.030,03R$ 0,03KLBNO164
KLBNC167R$ 4,42R$ 4,420.84
000015,410000
-0.040,05R$ 0,05KLBNO167
KLBNC169R$ 5,19R$ 5,190.76
02,5005,0015,650000
-0.010,01R$ 0,01KLBNO169
KLBNC1720R$ 3,421
000015,900,0200,010
-0.020,01R$ 0,01KLBNO172
KLBNC1740R$ 3,171
000016,150000
-0.020,01R$ 0,01KLBNO174
KLBNC177R$ 3,50R$ 3,500.8
03,3806,7516,400,0100,010
-0.020,01R$ 0,01KLBNO177
KLBNC179R$ 4,31R$ 4,310.72
000016,640,0800,040
-0.020,01R$ 0,01KLBNO179
KLBNC182R$ 2,35R$ 2,431
000016,890000
-0.020,01R$ 0,01KLBNO182
KLBNC184R$ 2,20R$ 2,200.97
-18,5191,062,11017,140,0100,010
-0.020,01R$ 0,01KLBNO184
KLBNC187R$ 2,12R$ 2,120.84
10,9950,320,64017,390,0200,010
-0.040,02R$ 0,02KLBNO187
KLBNC189R$ 1,59R$ 1,701
000017,630,0200,01-50,00
-0.030,01R$ 0,01KLBNO189
KLBNC192R$ 1,60R$ 1,600.83
16,7880,290,58017,880,030,010,020
-0.050,02R$ 0,02KLBNO192
KLBNC194R$ 1,37R$ 1,370.8
7,87400018,130,030,020,03-50,00
-0.060,02R$ 0,02KLBNO194
KLBNC197R$ 1,15R$ 1,150.77
26,3740,990,971,0118,380,050,030,04-57,143
-0.090,03R$ 0,03KLBNO197
KLBNC199R$ 0,97R$ 0,970.71
36,620,780,760,7918,620,070,050,060
-0.210,11R$ 0,11KLBNO199
KLBNC202R$ 0,47R$ 0,470.92
00,570,550,5918,870,120,100,11-55,556
-0.220,08R$ 0,08KLBNO202
KLBNC204R$ 0,35R$ 0,350.65
00,400,380,4119,120,190,170,18-35,714
-0.370,18R$ 0,18KLBNO204
KLBNC207R$ 0,36R$ 0,360.49
63,6360,250,240,2619,370,300,280,29-28,947
-0.520,27R$ 0,27KLBNO207
KLBNC209R$ 0,20R$ 0,200.37
53,8460,150,140,1619,610,440,410,430
-0.610,52R$ 0,52KLBNO209
KLBNC212R$ 0,13R$ 0,130.27
44,4440,090,080,0919,860,630,580,610
-0.70,70R$ 0,70KLBNO212
KLBNC22R$ 0,04R$ 0,040.13
00,050,040,0520,110,830,800,821,22
-0.860,83R$ 0,83KLBNO22
KLBNC217R$ 0,03R$ 0,030.08
50,000,0200,0320,6000,100,05-17,483
-0.661,793R$ 1,18KLBNO217
KLBNC222R$ 0,01R$ 0,010.03
00,0100,0121,100000
-0.62,891R$ 1,18KLBNO222
KLBNC216R$ 0,01R$ 0,010.03
00,0200,0321,600000
-12,266R$ 1,75KLBNO216
KLBNC221R$ 0,01R$ 0,010.02
00,0100,0222,100000
-12,764R$ 2,70KLBNO221
KLBNC226R$ 0,01R$ 0,010.02
00,0100,0222,600000
-0.743,823R$ 2,78KLBNO226
KLBNC231R$ 0,01R$ 0,010.02
00,0100,0123,100000
-13,762R$ 3,07KLBNO231
KLBNC236R$ 0,01R$ 0,010.02
000023,600000
-14,261R$ 2,96KLBNO236
KLBNC241R$ 0,01R$ 0,010.02
00,0200,0324,100000
-14,76R$ 4,61KLBNO241