Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 19,00

    -0,59 arrow -3,012%

    • R$ 19,64

      Máxima

    • R$ 18,94

      Mínima

    • 5.249.100,00

      Volume

    • 29/01/26, 18:07:36

      Último Negócio

    • R$ 19,61

      Abertura

    • R$ 100,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 23,06%

      IV (1a)

    • 18,28%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNC9840R$ 9,341
00009,840000
000KLBNO984
KLBNC1010R$ 9,001
000010,190000
000KLBNO101
KLBNC1060R$ 8,511
000010,690000
000KLBNO106
KLBNC1110R$ 8,021
000011,190000
000KLBNO111
KLBNC1270R$ 7,531
000011,690000
000KLBNO127
KLBNC1210R$ 7,031
000012,190000
000KLBNO121
KLBNC1260R$ 6,541
000012,690000
000KLBNO126
KLBNC1420R$ 6,061
000013,180000
000KLBNO142
KLBNC1470R$ 5,581
000013,670000
000KLBNO147
KLBNC1520R$ 5,091
000014,170,0800,040
000KLBNO152
KLBNC1590R$ 4,611
000014,660,1000,050
-0.010,01R$ 0,01KLBNO159
KLBNC1620R$ 4,361
000014,910,1200,060
000KLBNO162
KLBNC1640R$ 4,121
000015,160,0600,030
-0.030,03R$ 0,03KLBNO164
KLBNC1670R$ 3,871
000015,410,5800,290
-0.040,05R$ 0,05KLBNO167
KLBNC1690R$ 3,641
000015,650000
-0.030,03R$ 0,03KLBNO169
KLBNC1720R$ 3,391
000015,900,1000,050
-0.030,03R$ 0,03KLBNO172
KLBNC1740R$ 3,151
000016,150,250,020,140
-0.040,03R$ 0,03KLBNO174
KLBNC177R$ 3,35R$ 3,350.81
02,401,013,7916,400,1100,060
-0.050,04R$ 0,04KLBNO177
KLBNC179R$ 1,18R$ 2,671
000016,640000
-0.040,03R$ 0,03KLBNO179
KLBNC182R$ 3,02R$ 3,020.77
00,460,91016,890,0900,0525,00
-0.060,05R$ 0,05KLBNO182
KLBNC184R$ 2,24R$ 2,240.92
-8,19700017,140,3700,1933,333
-0.090,08R$ 0,08KLBNO184
KLBNC187R$ 2,46R$ 2,460.76
00,370,74017,390,1800,09-14,286
-0.080,06R$ 0,06KLBNO187
KLBNC189R$ 1,82R$ 1,820.86
-16,51400017,63000-10,00
-0.120,09R$ 0,09KLBNO189
KLBNC192R$ 2,02R$ 2,020.72
00,290,58017,880,2100,1136,364
-0.170,15R$ 0,15KLBNO192
KLBNC194R$ 1,66R$ 1,660.72
-10,2700018,130,300,120,2150,00
-0.210,21R$ 0,21KLBNO194
KLBNC197R$ 1,28R$ 1,280.72
-21,95100018,3800,070,0420,00
-0.250,24R$ 0,24KLBNO197
KLBNC199R$ 1,24R$ 1,240.66
-9,4890,260,51018,620,5000,2543,478
-0.310,33R$ 0,33KLBNO199
KLBNC202R$ 0,92R$ 0,920.63
-28,12500018,8700,010,0142,857
-0.360,40R$ 0,40KLBNO202
KLBNC204R$ 0,81R$ 0,810.57
-17,3470,120,23019,120,6200,3136,842
-0.430,52R$ 0,52KLBNO204
KLBNC207R$ 0,64R$ 0,640.51
-40,18700019,3700,010,0136,957
-0.490,63R$ 0,63KLBNO207
KLBNC209R$ 0,53R$ 0,530.46
-29,3330,090,18019,6100,260,13-1,724
-0.580,57R$ 0,57KLBNO209
KLBNC212R$ 0,43R$ 0,430.4
-36,7650,5801,1619,8600,680,3437,879
-0.610,91R$ 0,91KLBNO212
KLBNC22R$ 0,33R$ 0,330.34
-41,0710,010,01020,110000
-0.780,85R$ 0,85KLBNO22
KLBNC217R$ 0,22R$ 0,220.24
-38,8890,2800,5520,600000
-0.851,301R$ 1,14KLBNO217
KLBNC222R$ 0,15R$ 0,150.17
-42,3080,1600,3121,1001,000,500
-11,712R$ 1,37KLBNO222
KLBNC216R$ 0,17R$ 0,170.17
000021,600000
-12,2030KLBNO216
KLBNC221000
00,030,05022,100000
-12,6930KLBNO221
KLBNC226R$ 0,05R$ 0,050.06
000022,600002,491
-13,184R$ 2,88KLBNO226
KLBNC231R$ 0,03R$ 0,030.04
-57,14300023,100000
-13,6750KLBNO231
KLBNC236R$ 0,03R$ 0,030.04
000023,600000
-14,1660KLBNO236
KLBNC241000
000024,100000
-14,6570KLBNO241