Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/KLBN11

KLBN11 KLABIN S/A UNT

    • R$ 18,72

    0,34 arrow +1,85%

    • R$ 18,85

      Máxima

    • R$ 18,37

      Mínima

    • 9.629.300,00

      Volume

    • 05/12/25, 19:39:31

      Último Negócio

    • R$ 18,50

      Abertura

    • R$ 179,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,30%

      IV (1a)

    • 18,49%

      EWMA (1a)

    • 0,55

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
KLBNA9670R$ 9,181
00009,670000
000KLBNM967
KLBNA1020R$ 8,641
000010,220000
000KLBNM102
KLBNA1070R$ 8,141
000010,720000
000KLBNM107
KLBNA1120R$ 7,651
000011,220000
000KLBNM112
KLBNA1170R$ 7,161
000011,720000
000KLBNM117
KLBNA1240R$ 6,661
000012,220000
000KLBNM124
KLBNA1290R$ 6,171
02,454,90012,720000
000KLBNM129
KLBNA1340R$ 5,681
000013,220000
000KLBNM134
KLBNA1390R$ 5,181
000013,720000
000KLBNM139
KLBNA144R$ 3,98R$ 4,691
000014,220,0400,020
-0.010,01R$ 0,01KLBNM144
KLBNA1490R$ 4,201
000014,720,0500,030
-0.020,02R$ 0,02KLBNM149
KLBNA154R$ 2,84R$ 3,701
000015,220,0700,040
-0.020,02R$ 0,02KLBNM154
KLBNA1590R$ 3,211
000015,720,0500,030
-0.020,01R$ 0,01KLBNM159
KLBNA164R$ 2,70R$ 2,721
58,82400016,220,1200,060
-0.040,03R$ 0,03KLBNM164
KLBNA169R$ 1,42R$ 2,221
000016,720,100,020,060
-0.060,04R$ 0,04KLBNM169
KLBNA172R$ 1,40R$ 1,981
00,160,31016,970,330,020,18-33,333
-0.060,04R$ 0,04KLBNM172
KLBNA174R$ 2,00R$ 2,000.8
53,84600017,220,180,040,110
-0.110,08R$ 0,08KLBNM174
KLBNA179R$ 1,29R$ 1,290.89
29,0000017,720,200,080,14-6,667
-0.180,14R$ 0,14KLBNM179
KLBNA182R$ 1,12R$ 1,120.81
41,7720,120,24017,970,210,100,16-38,095
-0.190,13R$ 0,13KLBNM182
KLBNA184R$ 0,86R$ 0,860.79
32,3080,100,19018,2200,060,03-24,138
-0.270,22R$ 0,22KLBNM184
KLBNA187R$ 0,71R$ 0,710.69
39,2160,080,16018,470,8400,42-25,641
-0.330,29R$ 0,29KLBNM187
KLBNA189R$ 0,59R$ 0,590.6
55,2630,050,10018,720,5000,25-34,426
-0.410,40R$ 0,40KLBNM189
KLBNA194R$ 0,33R$ 0,330.42
65,000,270,040,5019,22000-23,171
-0.560,63R$ 0,63KLBNM194
KLBNA197R$ 0,23R$ 0,230.34
64,2860,010,02019,47000-21,154
-0.630,82R$ 0,82KLBNM197
KLBNA199R$ 0,22R$ 0,220.29
120,000,010,01019,720000
-0.61,35R$ 1,35KLBNM199
KLBNA202R$ 0,10R$ 0,100.18
66,6670,170,040,3019,9701,110,56-38,547
-0.81,10R$ 1,10KLBNM202
KLBNA204R$ 0,10R$ 0,100.16
150,000,0700,1320,220000
-11,2310KLBNM204
KLBNA207R$ 0,07R$ 0,070.12
00,1000,2020,470000
-11,4770KLBNM207
KLBNA209R$ 0,02R$ 0,020.05
000020,720000
-0.682,30R$ 2,30KLBNM209
KLBNA212R$ 0,02R$ 0,020.05
000020,970000
-11,9710KLBNM212
KLBNA220R$ 0,02R$ 0,020.04
000021,222,801,602,20-12,892
-0.782,50R$ 2,50KLBNM220
KLBNA217R$ 0,01R$ 0,010.02
000021,470000
-12,464R$ 0,05KLBNM217
KLBNA219000
000021,72000-13,48
-0.932,76R$ 2,76KLBNM219
KLBNA222R$ 3,48R$ 3,480.52
01,7303,4521,970000
-12,957R$ 0,01KLBNM222
KLBNA224R$ 0,02R$ 0,020.03
000022,22000-11,172
-0.933,26R$ 3,26KLBNM224
KLBNA229000
000022,470000
-0.973,473R$ 3,07KLBNM229
KLBNA228000
000022,720000
-0.764,22R$ 4,22KLBNM228
KLBNA232R$ 2,05R$ 2,050.42
00,0200,0322,970000
-13,944R$ 0,01KLBNM232
KLBNA234000
000023,227,1303,570
-0.754,81R$ 4,81KLBNM234
KLBNA239R$ 0,01R$ 0,010.02
00,0300,0523,720000
-14,6840KLBNM239
KLBNA244000
000024,220000
-15,1770KLBNM244
KLBNA249000
000024,720000
-15,6710KLBNM249
KLBNA254000
000025,220000
-16,1640KLBNM254
KLBNA259000
000025,720000
-16,6570KLBNM259
KLBNA264R$ 0,01R$ 0,010.01
000026,220000
-17,1510KLBNM264
KLBNA269R$ 0,01R$ 0,010.01
000026,720000
-0.768,50R$ 8,50KLBNM269
KLBNA272000
000027,220000
-18,1370KLBNM272