LOGG3 - LOG COM PROPON: Opções e cotação

INÍCIO /LOGG3

LOGG3 LOG COM PROPON

0,22 +1,208%
- R$ 18,55
  Máxima
- R$ 18,08
  Mínima
- 125.900,00
  Volume
- 19/03/25, 14:53:04
  Último Negócio
- R$ 18,14
  Abertura
- R$ 2,32
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

31,00%
Desvio Padrão (1a)
0%
IV (1a)

34,67%
EWMA (1a)
0,99
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Código
LOGGF162	R$ 2,70	1	16,25	LOGGR162
LOGGF165	R$ 2,46	1	16,50	LOGGR165
LOGGF167	R$ 2,22	1	16,75	LOGGR167
LOGGF170	R$ 1,97	1	17,00	LOGGR170
LOGGF172	R$ 1,73	1	17,25	LOGGR172
LOGGF175	R$ 1,49	1	17,50	LOGGR175
LOGGF177	R$ 1,25	1	17,75	LOGGR177

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 74,64 2.205%
AAPL34	R$ 60,66 0.364%
ABCB4	R$ 20,44 -1.636%
ABEV3	R$ 13,70 1.107%
AERI3	R$ 3,70 -5.371%
AGRO3	R$ 22,11 0.181%
ALOS3	R$ 19,61 0.153%
ALPA4	R$ 7,14 3.026%
ALUP11	R$ 30,15 1.515%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 127,81 -2.084%
AMER3	R$ 7,01 9.034%
AMZO34	R$ 54,53 -0.384%
ANIM3	R$ 2,22 5.213%
ARML3	R$ 4,91 6.048%
ASAI3	R$ 7,79 3.179%
AURE3	R$ 7,71 -1.407%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,71 -0.536%
AZZA3	R$ 23,65 2.826%
B3SA3	R$ 12,35 2.575%
BABA34	R$ 28,89 -0.722%
BBAS3	R$ 28,40 -0.351%
BBDC3	R$ 11,28 0.535%
BBDC4	R$ 12,42 0.976%
BBSE3	R$ 40,26 -0.297%
BEEF3	R$ 5,55 1.093%
BERK34	R$ 147,95 -0.37%
BHIA3	R$ 6,57 20.33%
BLAU3	R$ 12,68 1.359%
BMGB4	R$ 3,81 -0.262%
BMOB3	R$ 14,91 -0.268%
BOVA11	R$ 129,00 0.577%
BOVB11	R$ 134,77 0.755%
BOVV11	R$ 135,27 0.572%
BPAC11	R$ 35,73 0.45%
BPAN4	R$ 7,54 1.344%
BRAP4	R$ 17,72 -0.449%
BRAV3	R$ 18,40 0%
BRAX11	R$ 110,88 0.48%
BRFS3	R$ 19,51 -0.662%
BRKM5	R$ 11,24 0.178%
BRSR6	R$ 11,14 2.296%
CAML3	R$ 3,81 -1.295%
CASH3	R$ 3,76 5.322%
CBAV3	R$ 5,15 -1.149%
CCRO3	R$ 12,03 0.417%
CEAB3	R$ 10,97 1.48%
CHVX34	R$ 92,40 1.094%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,69 0.771%
CMIG4	R$ 11,44 0.971%
CMIN3	R$ 6,33 1.28%
COCA34	R$ 64,84 -1.564%
COGN3	R$ 1,87 1.639%
CPFE3	R$ 37,98 -0.026%
CPLE3	R$ 9,59 1.589%
CPLE6	R$ 10,61 1.921%
CRFB3	R$ 7,42 0%
CSAN3	R$ 7,85 2.081%
CSMG3	R$ 23,92 -0.167%
CSNA3	R$ 10,05 2.03%
CURY3	R$ 24,74 2.021%
CVCB3	R$ 2,02 3.59%
CXSE3	R$ 15,69 0.064%
CYRE3	R$ 23,81 1.665%
DASA3	R$ 1,90 0.526%
DIRR3	R$ 32,29 2.345%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,38 -2.359%
EGIE3	R$ 39,12 1.111%
ELET3	R$ 41,49 2.041%
ELET6	R$ 45,06 1.739%
EMBR3	R$ 78,93 1.153%
ENEV3	R$ 12,78 1.59%
ENGI11	R$ 42,36 1.95%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,18 1.717%
ESPA3	R$ 0,72 0%
EVEN3	R$ 6,72 -1.322%
EXCO32	R$ 9,87 -0.505%
EXXO34	R$ 81,25 0.594%
EZTC3	R$ 15,38 1.051%
FESA4	R$ 7,91 0.764%
FLRY3	R$ 11,89 2.236%
GFSA3	R$ 1,31 7.377%
GGBR4	R$ 17,28 0.407%
GGPS3	R$ 14,15 0%
GMAT3	R$ 6,78 4.308%
GMCO34	R$ 69,48 1.653%
GOAU4	R$ 9,49 0.423%
GOGL34	R$ 76,68 0.881%
GOLD11	R$ 17,95 -0.443%
GOLL4	R$ 1,42 0%
GRND3	R$ 5,93 2.595%
GSGI34	R$ 104,44 -2.738%
GUAR3	R$ 7,73 3.067%
HAPV3	R$ 2,27 -3.814%
HBOR3	R$ 1,72 1.176%
HBSA3	R$ 2,27 1.794%
HYPE3	R$ 20,07 -0.693%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,13 1.217%
INBR32	R$ 33,30 1.773%
INTB3	R$ 12,17 1.671%
IRBR3	R$ 49,78 3.257%
ISAE4	R$ 23,17 0.783%
ITLC34	R$ 22,80 -6.519%
ITSA4	R$ 9,68 1.148%
ITUB3	R$ 28,58 0.457%
ITUB4	R$ 32,37 0.217%
IVVB11	R$ 357,31 0.101%
JALL3	R$ 4,11 0.489%
JBSS3	R$ 38,69 0.207%
JHSF3	R$ 3,98 1.272%
JNJB34	R$ 61,22 -1.274%
JPMC34	R$ 134,94 1.65%
KEPL3	R$ 7,95 1.017%
KLBN11	R$ 19,98 0.452%
LAVV3	R$ 9,67 0.939%
LEVE3	R$ 29,38 0%
LILY34	R$ 156,34 0.43%
LJQQ3	R$ 2,35 0.427%
LOGG3	R$ 18,43 1.208%
LOGN3	R$ 22,10 -0.674%
LREN3	R$ 12,34 0%
LWSA3	R$ 2,75 5.769%
M1TA34	R$ 116,92 -0.595%
MATD3	R$ 3,96 1.279%
MBLY3	R$ 1,28 2.4%
MCDC34	R$ 86,52 -0.162%
MDIA3	R$ 23,53 1.729%
MDNE3	R$ 13,84 0.363%
MEAL3	R$ 1,05 -2.778%
MELI34	R$ 96,79 2.554%
MGLU3	R$ 10,26 2.293%
MILS3	R$ 9,70 0.832%
MLAS3	R$ 1,28 -1.538%
MOVI3	R$ 4,25 2.906%
MRFG3	R$ 15,87 0.443%
MRVE3	R$ 5,12 -0.583%
MSFT34	R$ 90,84 0.542%
MTRE3	R$ 3,32 0%
MULT3	R$ 23,31 0.129%
MYPK3	R$ 13,19 -0.752%
N1VO34	R$ 55,90 -1.219%
NASD11	R$ 15,48 0.454%
NEOE3	R$ 20,76 0.435%
NFLX34	R$ 107,76 2.065%
NTCO3	R$ 9,96 4.732%
NVDC34	R$ 13,89 2.057%
ODPV3	R$ 11,31 2.26%
ONCO3	R$ 5,38 0%
ORVR3	R$ 43,84 1.458%
OXYP34	R$ 45,29 1.004%
P1GR34	R$ 772,52 -4.015%
PAGS34	R$ 9,54 7.432%
PCAR3	R$ 2,52 1.613%
PETR3	R$ 39,52 0.483%
PETR4	R$ 36,11 -0.221%
PETZ3	R$ 4,65 0.649%
PIBB11	R$ 235,13 0.677%
PLPL3	R$ 11,55 2.394%
PNVL3	R$ 8,85 0.34%
POMO4	R$ 7,00 2.339%
POSI3	R$ 5,36 0.752%
PRIO3	R$ 39,42 -0.555%
PSSA3	R$ 41,52 2.825%
PTBL3	R$ 3,56 0.282%
PYPL34	R$ 19,58 0.876%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 19,83 0.967%
RAIL3	R$ 18,15 0.499%
RAIZ4	R$ 1,84 0.546%
RANI3	R$ 7,50 1.488%
RAPT4	R$ 9,51 2.039%
RDOR3	R$ 28,78 0.454%
RECV3	R$ 16,43 -1.44%
RENT3	R$ 33,06 0.486%
RIOT34	R$ 360,42 -0.661%
ROMI3	R$ 9,48 -0.42%
ROXO34	R$ 11,17 2.665%
SANB11	R$ 26,89 0.712%
SANB3	R$ 12,77 0.71%
SAPR11	R$ 28,22 0.714%
SBFG3	R$ 11,79 0.426%
SBSP3	R$ 102,29 2.015%
SEER3	R$ 4,81 2.335%
SEQL3	R$ 2,07 0%
SIMH3	R$ 4,05 0.496%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,72 -3.206%
SMAL11	R$ 94,85 0.851%
SMFT3	R$ 20,55 3.111%
SMTO3	R$ 22,47 -0.619%
SOJA3	R$ 10,55 -2.855%
SPXI11	R$ 348,00 0.17%
SRNA3	R$ 7,83 2.487%
STBP3	R$ 13,40 0.375%
SUZB3	R$ 55,02 0.018%
TAEE11	R$ 34,47 0.32%
TASA4	R$ 8,32 1.961%
TCSA3	R$ 1,42 -0.699%
TEND3	R$ 14,42 4.266%
TIMS3	R$ 17,10 -0.927%
TMOS34	R$ 60,69 -1.413%
TOTS3	R$ 35,04 1.067%
TRAD3	R$ 5,83 1.568%
TRIS3	R$ 6,65 -0.3%
TSLA34	R$ 41,21 3.387%
TSMC34	R$ 122,06 -0.115%
TTEN3	R$ 14,44 -0.688%
TUPY3	R$ 19,90 -1.093%
UGPA3	R$ 17,32 0.58%
UNIP6	R$ 55,13 2.755%
USIM5	R$ 5,93 1.541%
VALE3	R$ 57,06 -0.8%
VAMO3	R$ 4,15 1.716%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,71 1.374%
VERZ34	R$ 41,42 -0.838%
VISA34	R$ 95,33 1.039%
VIVA3	R$ 19,17 7.515%
VIVT3	R$ 50,96 -0.682%
VLID3	R$ 24,41 0.994%
VULC3	R$ 16,01 -0.094%
VVEO3	R$ 1,56 1.299%
WALM34	R$ 30,29 0.033%
WEGE3	R$ 47,98 0.693%
WIZC3	R$ 6,31 -0.316%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,74 2.493%
YDUQ3	R$ 11,89 -1.41%
ZAMP3	R$ 2,81 0.357%

Lucrar no mercado de opções agora ficou muito mais fácil

LOGG3 LOG COM PROPON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT