CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFD102 | 0 | R$ 8,17 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.06 | 0,23 | R$ 0,23 | MBRFP102 |
| MBRFD107 | 0 | R$ 7,72 | 1 | | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP107 |
| MBRFD112 | 0 | R$ 7,26 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP112 |
| MBRFD170 | R$ 2,50 | R$ 2,50 | 0.77 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0,95 | 0,48 | 0 | | -0.3 | 1,60 | R$ 1,60 | MBRFP170 |
| MBRFD172 | R$ 1,95 | R$ 1,95 | 0.85 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP172 |
| MBRFD180 | R$ 2,51 | R$ 2,51 | 0.64 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | -0.36 | 2,30 | R$ 2,30 | MBRFP180 |
| MBRFD185 | R$ 2,90 | R$ 2,90 | 0.61 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -0.06 | 0,01 | R$ 0,01 | MBRFP185 |
| MBRFD190 | R$ 0,47 | R$ 0,47 | 0.59 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -0.27 | 0,05 | R$ 0,05 | MBRFP190 |
| MBRFD195 | R$ 1,70 | R$ 1,70 | 0.53 | | 0 | 0,63 | 1,25 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -1 | 0,268 | R$ 0,15 | MBRFP195 |
-2,394%