CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFC125 | R$ 4,60 | R$ 4,60 | 0.93 | | 1,099 | 1,00 | 2,00 | 0 | 12,50 | 0 | 0,10 | 0,05 | 0 | | -0.17 | 0,89 | R$ 0,89 | MBRFO125 |
| MBRFC150 | R$ 1,35 | R$ 2,19 | 1 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -0.29 | 1,80 | R$ 1,80 | MBRFO150 |
| MBRFC172 | R$ 0,01 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0,75 | 0,38 | 0 | | -0.44 | 1,07 | R$ 1,07 | MBRFO172 |
| MBRFC175 | R$ 2,30 | R$ 2,30 | 0.57 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 1,10 | 0,55 | 10,526 | | -0.44 | 2,10 | R$ 2,10 | MBRFO175 |
| MBRFC177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -1 | 0,296 | 0 | MBRFO177 |
| MBRFC190 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 1,428 | 0 | MBRFO190 |
| MBRFC195 | R$ 1,50 | R$ 1,50 | 0.44 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | -0.84 | 2,02 | R$ 2,02 | MBRFO195 |
| MBRFC265 | R$ 1,77 | R$ 1,77 | 0.36 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 1,00 | 0,50 | 0 | | -0.82 | 8,70 | R$ 8,70 | MBRFO265 |
| MBRFC295 | R$ 1,96 | R$ 1,96 | 0.36 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | -1 | 10,938 | 0 | MBRFO295 |
| MBRFC352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | | -1 | 16,146 | 0 | MBRFO352 |
-1,313%