CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFL139 | R$ 6,82 | R$ 6,82 | 0.77 | | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | | -0.19 | 0,99 | R$ 0,99 | MBRFX139 |
| MBRFL157 | R$ 5,15 | R$ 5,15 | 0.72 | | 0 | 0 | 0 | 0 | 15,73 | 2,50 | 0 | 1,25 | 0 | | -0.28 | 1,76 | R$ 1,76 | MBRFX157 |
| MBRFL186 | R$ 3,31 | R$ 3,31 | 0.57 | | 0 | 0,95 | 1,90 | 0 | 19,48 | 0 | 0 | 0 | 0 | | -0.45 | 3,50 | R$ 3,50 | MBRFX186 |
| MBRFL199 | R$ 4,54 | R$ 4,54 | 0.61 | | 0 | 0 | 0 | 0 | 19,98 | 0 | 0 | 0 | 0 | | -1 | 1,266 | 0 | MBRFX199 |
| MBRFL209 | R$ 3,30 | R$ 3,30 | 0.54 | | 0 | 0 | 0 | 0 | 20,98 | 0 | 0 | 0 | 0 | | -1 | 2,172 | 0 | MBRFX209 |
| MBRFL22 | R$ 1,32 | R$ 1,32 | 0.36 | | 0 | 0 | 0 | 0 | 23,30 | 0 | 0,01 | 0,01 | 0 | | -0.72 | 5,07 | R$ 5,07 | MBRFX22 |
| MBRFL24 | R$ 2,50 | R$ 2,50 | 0.43 | | 0 | 0 | 0 | 0 | 25,64 | 0 | 0 | 0 | 0 | | -0.62 | 8,222 | R$ 6,00 | MBRFX24 |
| MBRFL28 | R$ 1,00 | R$ 1,00 | 0.25 | | 0 | 0,15 | 0,30 | 0 | 30,34 | 0 | 0 | 0 | 0 | | -1 | 10,649 | R$ 6,52 | MBRFX28 |
-0,414%