CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFD179 | 0 | R$ 3,13 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP179 |
| MBRFD1 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP1 |
| MBRFD22 | R$ 1,49 | R$ 1,49 | 0.54 | | 0 | 1,25 | 2,50 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 0,075 | 0 | MBRFP22 |
| MBRFD240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 1,676 | 0 | MBRFP240 |
| MBRFD260 | R$ 1,48 | R$ 1,48 | 0.39 | | 0 | 1,80 | 1,30 | 2,30 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 3,276 | 0 | MBRFP260 |
| MBRFD280 | R$ 1,10 | R$ 1,10 | 0.32 | | 0 | 2,80 | 1,20 | 4,40 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 4,876 | 0 | MBRFP280 |
| MBRFD300 | R$ 1,70 | R$ 1,70 | 0.36 | | 0 | 0,50 | 1,00 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 6,477 | 0 | MBRFP300 |
| MBRFD320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 8,077 | 0 | MBRFP320 |
| MBRFD340 | R$ 1,10 | R$ 1,10 | 0.26 | | 0 | 0,43 | 0,85 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 9,678 | 0 | MBRFP340 |
-2,394%