CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFD179 | 0 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP179 |
| MBRFD1 | 0 | R$ 1,94 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP1 |
| MBRFD22 | 0 | R$ 0,39 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFP22 |
| MBRFD240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 1,161 | 0 | MBRFP240 |
| MBRFD260 | R$ 2,50 | R$ 2,50 | 0.48 | | 0 | 1,50 | 0 | 3,00 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 2,711 | 0 | MBRFP260 |
| MBRFD280 | R$ 4,00 | R$ 4,00 | 0.54 | | 0 | 1,40 | 0 | 2,80 | 28,00 | 0 | 0 | 0 | 0 | | -1 | 4,26 | 0 | MBRFP280 |
| MBRFD300 | R$ 3,10 | R$ 3,10 | 0.48 | | 0 | 1,25 | 0 | 2,50 | 30,00 | 0 | 0 | 0 | 0 | | -1 | 5,809 | 0 | MBRFP300 |
| MBRFD320 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | | -1 | 7,359 | 0 | MBRFP320 |
| MBRFD340 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 34,00 | 0 | 0 | 0 | 0 | | -1 | 8,908 | 0 | MBRFP340 |
+0,23%