CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFB1 | R$ 9,69 | R$ 9,69 | 0.82 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0,55 | 0,28 | 0 | | -0.16 | 0,84 | R$ 0,84 | MBRFN1 |
| MBRFB156 | R$ 5,71 | R$ 5,71 | 0.73 | | 0 | 0 | 0 | 0 | 15,69 | 5,00 | 0,83 | 2,92 | 0 | | -0.26 | 1,52 | R$ 1,52 | MBRFN156 |
| MBRFB160 | R$ 4,92 | R$ 4,92 | 0.71 | | 0 | 0 | 0 | 0 | 16,37 | 2,77 | 0 | 1,39 | 0 | | -0.29 | 1,83 | R$ 1,83 | MBRFN160 |
| MBRFB17 | R$ 6,70 | R$ 6,70 | 0.71 | | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN17 |
| MBRFB179 | R$ 3,70 | R$ 3,70 | 0.62 | | 0 | 0,90 | 1,80 | 0 | 18,72 | 0 | 1,04 | 0,52 | 0 | | -0.43 | 1,20 | R$ 1,20 | MBRFN179 |
| MBRFB190 | R$ 2,50 | R$ 2,50 | 0.54 | | 0 | 0 | 0 | 0 | 19,89 | 4,30 | 0,10 | 2,20 | 0 | | -0.43 | 4,00 | R$ 4,00 | MBRFN190 |
| MBRFB209 | R$ 2,20 | R$ 2,20 | 0.46 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | -1 | 2,891 | 0 | MBRFN209 |
| MBRFB229 | R$ 1,80 | R$ 1,80 | 0.39 | | 0 | 0 | 0 | 0 | 24,59 | 0 | 0 | 0 | 0 | | -1 | 4,975 | 0 | MBRFN229 |
| MBRFB25 | R$ 2,29 | R$ 2,29 | 0.41 | | 0 | 3,75 | 0 | 7,50 | 26,93 | 0 | 0 | 0 | 0 | | -1 | 7,05 | R$ 4,49 | MBRFN25 |
| MBRFB270 | R$ 1,33 | R$ 1,33 | 0.3 | | 0 | 0,10 | 0,20 | 0 | 29,28 | 0 | 0 | 0 | 0 | | -1 | 9,134 | R$ 5,32 | MBRFN270 |
-0,414%