CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFB1 | R$ 9,69 | R$ 9,69 | 0.84 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | -0.12 | 0,80 | R$ 0,80 | MBRFN1 |
| MBRFB156 | 0 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 15,69 | 0 | 0,70 | 0,35 | 0 | | -0.2 | 1,61 | R$ 1,61 | MBRFN156 |
| MBRFB160 | R$ 4,26 | R$ 4,44 | 1 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | -0.23 | 2,60 | R$ 2,60 | MBRFN160 |
| MBRFB17 | R$ 6,70 | R$ 6,70 | 0.74 | | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN17 |
| MBRFB179 | R$ 2,90 | R$ 2,90 | 0.78 | | 0 | 2,00 | 4,00 | 0 | 18,72 | 0 | 1,04 | 0,52 | 0 | | -0.3 | 2,90 | R$ 2,90 | MBRFN179 |
| MBRFB190 | R$ 4,30 | R$ 4,30 | 0.66 | | 0 | 1,50 | 3,00 | 0 | 19,89 | 0 | 0,10 | 0,05 | 0 | | -0.34 | 3,34 | R$ 3,34 | MBRFN190 |
| MBRFB209 | R$ 2,20 | R$ 2,20 | 0.52 | | 0 | 0 | 0 | 0 | 22,24 | 0 | 0 | 0 | 0 | | -1 | 0,678 | 0 | MBRFN209 |
| MBRFB229 | R$ 1,85 | R$ 1,85 | 0.43 | | 0 | 0,90 | 1,80 | 0 | 24,59 | 0 | 0 | 0 | 0 | | -1 | 2,728 | 0 | MBRFN229 |
| MBRFB25 | R$ 2,51 | R$ 2,51 | 0.44 | | 0 | 3,75 | 0 | 7,50 | 26,93 | 0 | 0 | 0 | 0 | | -0.7 | 5,777 | R$ 4,49 | MBRFN25 |
| MBRFB270 | R$ 1,33 | R$ 1,33 | 0.31 | | 0 | 0,10 | 0,20 | 0 | 29,28 | 0 | 0 | 0 | 0 | | -0.59 | 9,201 | R$ 5,32 | MBRFN270 |
-1,629%