CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFB1 | R$ 8,00 | R$ 8,40 | 1 | | -7,94 | 4,01 | 8,01 | 0 | 13,19 | 0 | 0 | 0 | 0 | | -0.12 | 1,00 | R$ 1,00 | MBRFN1 |
| MBRFB160 | R$ 8,00 | R$ 8,00 | 0.8 | | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN160 |
| MBRFB17 | R$ 6,70 | R$ 6,70 | 0.78 | | 0 | 0 | 0 | 0 | 17,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN17 |
| MBRFB179 | R$ 6,45 | R$ 6,45 | 0.74 | | 0 | 0 | 0 | 0 | 18,72 | 0 | 0 | 0 | 0 | | -0.25 | 2,60 | R$ 2,60 | MBRFN179 |
| MBRFB190 | R$ 4,95 | R$ 4,95 | 0.71 | | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN190 |
| MBRFB209 | R$ 5,50 | R$ 5,50 | 0.66 | | 0 | 1,75 | 3,50 | 0 | 22,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFN209 |
| MBRFB229 | R$ 3,50 | R$ 3,50 | 0.56 | | 0 | 1,45 | 2,90 | 0 | 24,59 | 0 | 0 | 0 | 0 | | -1 | 1,129 | 0 | MBRFN229 |
| MBRFB25 | R$ 3,50 | R$ 3,50 | 0.52 | | 0 | 1,00 | 2,00 | 0 | 26,93 | 0 | 0 | 0 | 0 | | -0.62 | 4,49 | R$ 4,49 | MBRFN25 |
| MBRFB270 | R$ 3,50 | R$ 3,50 | 0.49 | | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | | -0.85 | 5,32 | R$ 5,32 | MBRFN270 |
+0,052%