CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFH160 | R$ 5,29 | R$ 5,29 | 0.74 | | 0 | 0,51 | 1,02 | 0 | 16,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT160 |
| MBRFH180 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFT180 |
| MBRFH200 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 0,235 | 0 | MBRFT200 |
| MBRFH210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 1,028 | 0 | MBRFT210 |
| MBRFH220 | R$ 3,00 | R$ 3,00 | 0.54 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,821 | 0 | MBRFT220 |
| MBRFH230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | | -1 | 2,615 | 0 | MBRFT230 |
| MBRFH240 | R$ 2,73 | R$ 2,73 | 0.5 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 3,408 | 0 | MBRFT240 |
| MBRFH250 | R$ 1,97 | R$ 1,97 | 0.43 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 4,201 | 0 | MBRFT250 |
| MBRFH260 | R$ 1,86 | R$ 1,86 | 0.41 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 4,994 | 0 | MBRFT260 |
-1,76%