CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFF170 | R$ 4,20 | R$ 4,20 | 0.71 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFR170 |
| MBRFF180 | R$ 4,45 | R$ 4,45 | 0.67 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFR180 |
| MBRFF190 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MBRFR190 |
| MBRFF200 | R$ 3,05 | R$ 3,05 | 0.59 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -1 | 0,277 | 0 | MBRFR200 |
| MBRFF210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 1,089 | 0 | MBRFR210 |
| MBRFF220 | R$ 4,00 | R$ 4,00 | 0.59 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,901 | 0 | MBRFR220 |
| MBRFF240 | R$ 2,20 | R$ 2,20 | 0.46 | | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | | -1 | 3,525 | 0 | MBRFR240 |
| MBRFF250 | R$ 2,55 | R$ 2,55 | 0.47 | | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | | -1 | 4,337 | 0 | MBRFR250 |
+0,314%