CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFK16 | 0 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0 | 0 | 0 | 0 | | -0.14 | 0,55 | R$ 0,55 | MBRFW16 |
| MBRFK139 | 0 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 13,94 | 3,44 | 0,36 | 1,90 | 0 | | -0.13 | 0,38 | R$ 0,38 | MBRFW139 |
| MBRFK176 | 0 | R$ 0,96 | 1 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -0.37 | 1,65 | R$ 1,65 | MBRFW176 |
| MBRFK191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | -1 | 0,432 | 0 | MBRFW191 |
| MBRFK187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 6,90 | 0 | 3,45 | 0 | | -0.53 | 2,07 | R$ 2,07 | MBRFW187 |
| MBRFK190 | R$ 6,25 | R$ 6,25 | 0.67 | | 0 | 0,75 | 1,50 | 0 | 19,89 | 0 | 0 | 0 | 0 | | -1 | 1,084 | 0 | MBRFW190 |
| MBRFK201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,14 | 0 | 0 | 0 | 0 | | -1 | 1,316 | 0 | MBRFW201 |
| MBRFK216 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | | -1 | 2,713 | 0 | MBRFW216 |
+0,23%