CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MBRFK994 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | | -0.04 | 0,09 | R$ 0,09 | MBRFW994 |
| MBRFK16 | 0 | R$ 3,32 | 1 | | 0 | 0 | 0 | 0 | 13,19 | 0,95 | 0 | 0,48 | 0 | | -0.21 | 0,82 | R$ 0,82 | MBRFW16 |
| MBRFK139 | 0 | R$ 2,61 | 1 | | 0 | 0 | 0 | 0 | 13,94 | 1,00 | 0,36 | 0,68 | 0 | | -0.23 | 0,79 | R$ 0,79 | MBRFW139 |
| MBRFK176 | R$ 1,50 | R$ 1,50 | 0.48 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0 | 0 | 0 | | -0.62 | 1,52 | R$ 1,52 | MBRFW176 |
| MBRFK191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,19 | 0 | 0 | 0 | 0 | | -1 | 2,351 | 0 | MBRFW191 |
| MBRFK187 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,60 | 0 | 1,80 | 0,90 | 0 | | -1 | 2,739 | R$ 2,52 | MBRFW187 |
| MBRFK190 | R$ 1,50 | R$ 1,50 | 0.41 | | 0 | 0 | 0 | 0 | 19,89 | 0 | 0 | 0 | 0 | | -1 | 3,013 | 0 | MBRFW190 |
| MBRFK201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,14 | 0 | 0 | 0 | 0 | | -1 | 3,249 | 0 | MBRFW201 |
| MBRFK216 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,64 | 0 | 0 | 0 | 0 | | -1 | 4,666 | 0 | MBRFW216 |
-1,313%