MOTV3 MOTIVA SA ON
- R$ 15,04
-0,15
-0,987%- R$ 15,09
Máxima
- R$ 14,90
Mínima
- 6.120.400,00
Volume
- 22/09/25, 20:30:20
Último Negócio
- R$ 15,07
Abertura
- R$ 91,78
Volume Financeiro
- R$ 15,09
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 25,60%
IV (1a)
- 17,89%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
- 17/10/2025 - 18 dias21/11/2025 - 43 dias19/12/2025 - 63 dias16/01/2026 - 79 dias20/02/2026 - 104 dias20/03/2026 - 124 dias17/04/2026 - 143 dias15/05/2026 - 161 dias19/06/2026 - 185 dias17/07/2026 - 205 dias21/08/2026 - 230 dias18/09/2026 - 249 dias16/10/2026 - 268 dias19/11/2026 - 291 dias18/12/2026 - 312 dias15/01/2027 - 328 dias19/02/2027 - 353 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTVL821 | 0 | R$ 7,09 | 1 | 0 | 0 | 0 | 0 | 8,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX821 | ||
| MOTVL841 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX841 | ||
| MOTVL861 | 0 | R$ 6,71 | 1 | 0 | 0 | 0 | 0 | 8,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX861 | ||
| MOTVL881 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 8,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX881 | ||
| MOTVL891 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX891 | ||
| MOTVL901 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 9,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX901 | ||
| MOTVL911 | 0 | R$ 6,22 | 1 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX911 | ||
| MOTVL921 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX921 | ||
| MOTVL931 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX931 | ||
| MOTVL941 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX941 | ||
| MOTVL951 | 0 | R$ 5,83 | 1 | 0 | 0 | 0 | 0 | 9,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX951 | ||
| MOTVL961 | 0 | R$ 5,74 | 1 | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX961 | ||
| MOTVL971 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX971 | ||
| MOTVL981 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX981 | ||
| MOTVL991 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX991 | ||
| MOTVL101 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX101 | ||
| MOTVL104 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 10,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX104 | ||
| MOTVL110 | R$ 3,77 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX110 | ||
| MOTVL109 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 10,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX109 | ||
| MOTVL111 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX111 | ||
| MOTVL114 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 11,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX114 | ||
| MOTVL116 | 0 | R$ 3,75 | 1 | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX116 | ||
| MOTVL119 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 11,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX119 | ||
| MOTVL121 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX121 | ||
| MOTVL124 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 12,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX124 | ||
| MOTVL126 | R$ 2,61 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX126 | ||
| MOTVL129 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 12,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX129 | ||
| MOTVL131 | 0 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX131 | ||
| MOTVL134 | 0 | R$ 2,06 | 1 | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX134 | ||
| MOTVL136 | 0 | R$ 1,82 | 1 | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX136 | ||
| MOTVL139 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 13,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX139 | ||
| MOTVL141 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX141 | ||
| MOTVL144 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX144 | ||
| MOTVL146 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 14,66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX146 | ||
| MOTVL149 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 14,91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX149 | ||
| MOTVL151 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 15,16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX151 | ||
| MOTVL154 | 0 | R$ 0,12 | 1 | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOTVX154 | ||
| MOTVL156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | -1 | 0,119 | 0 | MOTVX156 | ||
| MOTVL159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,91 | 0 | 0 | 0 | 0 | -1 | 0,361 | 0 | MOTVX159 | ||
| MOTVL161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | -1 | 0,603 | 0 | MOTVX161 | ||
| MOTVL164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,41 | 0 | 0 | 0 | 0 | -1 | 0,845 | 0 | MOTVX164 | ||
| MOTVL166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | -1 | 1,087 | 0 | MOTVX166 | ||
| MOTVL169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,91 | 0 | 0 | 0 | 0 | -1 | 1,329 | 0 | MOTVX169 | ||
| MOTVL171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | -1 | 1,571 | 0 | MOTVX171 | ||
| MOTVL174 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | -1 | 1,813 | 0 | MOTVX174 | ||
| MOTVL176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | -1 | 2,055 | 0 | MOTVX176 | ||
| MOTVL179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,91 | 0 | 0 | 0 | 0 | -1 | 2,297 | 0 | MOTVX179 | ||
| MOTVL181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | -1 | 2,539 | 0 | MOTVX181 | ||
| MOTVL184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,41 | 0 | 0 | 0 | 0 | -1 | 2,781 | 0 | MOTVX184 | ||
| MOTVL186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | -1 | 3,023 | 0 | MOTVX186 | ||
| MOTVL189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,91 | 0 | 0 | 0 | 0 | -1 | 3,265 | 0 | MOTVX189 | ||
| MOTVL191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | -1 | 3,507 | 0 | MOTVX191 | ||
| MOTVL196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | -1 | 3,991 | 0 | MOTVX196 | ||
| MOTVL201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | -1 | 4,475 | 0 | MOTVX201 | ||
| MOTVL206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | -1 | 4,959 | 0 | MOTVX206 | ||
| MOTVL211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | -1 | 5,443 | 0 | MOTVX211 | ||
| MOTVL216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | -1 | 5,927 | 0 | MOTVX216 | ||
| MOTVL221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | -1 | 6,411 | 0 | MOTVX221 |