Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 14,86

    -0,22 arrow -1,459%

    • R$ 15,31

      Máxima

    • R$ 14,85

      Mínima

    • 8.592.600,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 15,18

      Abertura

    • R$ 129,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 39,00%

      IV (1a)

    • 26,92%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVC8860R$ 6,021
00008,860000
000MOTVO886
MOTVC9060R$ 5,821
00009,060000
000MOTVO906
MOTVC9260R$ 5,621
00009,260000
000MOTVO926
MOTVC9460R$ 5,421
00009,460000
000MOTVO946
MOTVC966R$ 5,62R$ 5,620.89
00009,660000
000MOTVO966
MOTVC1000R$ 4,881
000010,010000
000MOTVO100
MOTVC110R$ 4,381
000010,510000
-0.010,01R$ 0,01MOTVO11
MOTVC1100R$ 3,881
000011,010000
000MOTVO110
MOTVC1150R$ 3,381
000011,510000
000MOTVO115
MOTVC1200R$ 2,881
000012,010000
000MOTVO120
MOTVC1250R$ 2,381
000012,510000
-0.060,05R$ 0,05MOTVO125
MOTVC1300R$ 1,881
000013,010000
-0.040,02R$ 0,02MOTVO130
MOTVC136R$ 2,92R$ 2,920.67
000013,510000
-0.10,06R$ 0,06MOTVO136
MOTVC137R$ 1,95R$ 1,950.68
000013,760000
-0.130,07R$ 0,07MOTVO137
MOTVC140R$ 3,17R$ 3,170.64
000014,010,3500,180
-0.180,11R$ 0,11MOTVO140
MOTVC145R$ 0,71R$ 0,710.64
-36,03600014,51000-11,111
-0.30,16R$ 0,16MOTVO145
MOTVC149R$ 0,54R$ 0,540.56
-56,8000014,760000
-0.410,20R$ 0,20MOTVO149
MOTVC150R$ 0,41R$ 0,410.48
-21,15400015,0100,050,033,03
-0.550,34R$ 0,34MOTVO150
MOTVC152R$ 0,93R$ 0,930.48
000015,26000113,636
-0.710,47R$ 0,47MOTVO152
MOTVC155R$ 0,32R$ 0,320.35
3,22600015,5100,040,0296,552
-10,61R$ 0,57MOTVO155
MOTVC157R$ 0,16R$ 0,160.24
-20,0000015,7600,060,030
-0.950,87R$ 0,80MOTVO157
MOTVC160R$ 0,13R$ 0,130.2
-27,77800016,0100,050,0313,483
-0.542,421R$ 1,01MOTVO160
MOTVC162R$ 0,09R$ 0,090.15
-35,71400016,260000
-0.572,513R$ 1,05MOTVO162
MOTVC165R$ 0,06R$ 0,060.11
-33,3330,020,04016,5100,240,127,692
-11,608R$ 1,40MOTVO165
MOTVC167R$ 0,06R$ 0,060.1
-25,0000016,76000-3,106
-11,857R$ 1,56MOTVO167
MOTVC170R$ 0,05R$ 0,050.08
-61,5380,010,02017,010006,742
-12,106R$ 1,90MOTVO170
MOTVC172R$ 0,06R$ 0,060.09
20,000,010,01017,260000
-12,356R$ 1,78MOTVO172
MOTVC175R$ 0,03R$ 0,030.05
00,340,020,6517,5100,150,080
-12,605R$ 1,88MOTVO175
MOTVC180R$ 0,04R$ 0,040.06
00,0800,1618,010000
-13,104R$ 2,01MOTVO180
MOTVC185R$ 0,06R$ 0,060.07
00,2500,5018,510000
-0.724,261R$ 2,00MOTVO185
MOTVC190R$ 0,05R$ 0,050.06
000019,010000
-0.824,409R$ 2,95MOTVO190
MOTVC195R$ 0,01R$ 0,010.02
-80,0000019,510000
-14,60R$ 2,52MOTVO195
MOTVC200R$ 0,03R$ 0,030.03
00,2500,5020,010000
-15,099R$ 2,92MOTVO200
MOTVC205R$ 0,08R$ 0,080.07
00,1300,2520,510000
-15,597R$ 3,25MOTVO205
MOTVC210R$ 0,02R$ 0,020.02
000021,010000
-16,0960MOTVO210
MOTVC215R$ 0,02R$ 0,020.02
000021,510000
-16,5950MOTVO215
MOTVC220000
000022,010000
-17,0930MOTVO220