CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOTVB921 | 0 | R$ 6,66 | 1 | | 0 | 0 | 0 | 0 | 9,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN921 |
| MOTVB941 | 0 | R$ 6,46 | 1 | | 0 | 0 | 0 | 0 | 9,41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN941 |
| MOTVB961 | 0 | R$ 6,27 | 1 | | 0 | 0 | 0 | 0 | 9,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN961 |
| MOTVB981 | 0 | R$ 6,07 | 1 | | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN981 |
| MOTVB101 | 0 | R$ 5,73 | 1 | | 0 | 0 | 0 | 0 | 10,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN101 |
| MOTVB110 | 0 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 10,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN110 |
| MOTVB111 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 11,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN111 |
| MOTVB116 | 0 | R$ 4,27 | 1 | | 0 | 0 | 0 | 0 | 11,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN116 |
| MOTVB120 | 0 | R$ 4,03 | 1 | | 0 | 0 | 0 | 0 | 11,91 | 0,35 | 0,01 | 0,18 | 0 | | -0.03 | 0,03 | R$ 0,03 | MOTVN120 |
| MOTVB121 | 0 | R$ 3,79 | 1 | | 0 | 0 | 0 | 0 | 12,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN121 |
| MOTVB126 | 0 | R$ 3,30 | 1 | | 0 | 0 | 0 | 0 | 12,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN126 |
| MOTVB133 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | | -0.11 | 0,15 | R$ 0,15 | MOTVN133 |
| MOTVB136 | R$ 2,88 | R$ 2,88 | 0.78 | | 0 | 0 | 0 | 0 | 13,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN136 |
| MOTVB141 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 14,16 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN141 |
| MOTVB146 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 14,66 | 0 | 0,05 | 0,03 | 0 | | 0 | 0 | 0 | MOTVN146 |
| MOTVB151 | R$ 1,27 | R$ 1,27 | 0.7 | | 0 | 0 | 0 | 0 | 15,16 | 0 | 0,06 | 0,03 | 0 | | 0 | 0 | 0 | MOTVN151 |
| MOTVB156 | R$ 1,43 | R$ 1,43 | 0.59 | | 0 | 0 | 0 | 0 | 15,66 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOTVN156 |
| MOTVB161 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,16 | 0 | 0 | 0 | 0 | | -1 | 0,11 | 0 | MOTVN161 |
| MOTVB166 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,66 | 0 | 0 | 0 | 0 | | -0.76 | 0,71 | R$ 0,71 | MOTVN166 |
| MOTVB171 | R$ 0,58 | R$ 0,58 | 0.37 | | 0 | 0 | 0 | 0 | 17,16 | 0 | 0 | 0 | 0 | | -1 | 1,084 | 0 | MOTVN171 |
| MOTVB175 | R$ 0,55 | R$ 0,55 | 0.34 | | 0 | 0 | 0 | 0 | 17,41 | 0 | 0 | 0 | 0 | | -1 | 1,328 | 0 | MOTVN175 |
| MOTVB176 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,66 | 0 | 0 | 0 | 0 | | -1 | 1,571 | 0 | MOTVN176 |
| MOTVB181 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,16 | 0 | 0 | 0 | 0 | | -1 | 2,058 | 0 | MOTVN181 |
| MOTVB186 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,66 | 0 | 0 | 0 | 0 | | -1 | 2,546 | 0 | MOTVN186 |
| MOTVB191 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,16 | 0 | 0 | 0 | 0 | | -1 | 3,033 | 0 | MOTVN191 |
| MOTVB196 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,66 | 0 | 0 | 0 | 0 | | -1 | 3,52 | 0 | MOTVN196 |
| MOTVB201 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,16 | 0 | 0 | 0 | 0 | | -1 | 4,007 | 0 | MOTVN201 |
| MOTVB206 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,66 | 0 | 0 | 0 | 0 | | -1 | 4,494 | 0 | MOTVN206 |
| MOTVB211 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,16 | 0 | 0 | 0 | 0 | | -1 | 4,981 | 0 | MOTVN211 |
| MOTVB216 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,66 | 0 | 0 | 0 | 0 | | -1 | 5,468 | 0 | MOTVN216 |
| MOTVB221 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,16 | 0 | 0 | 0 | 0 | | -1 | 5,955 | 0 | MOTVN221 |
| MOTVB226 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,66 | 0 | 0 | 0 | 0 | | -1 | 6,442 | 0 | MOTVN226 |
-5,673%