Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 16,71

    -0,30 arrow -1,764%

    • R$ 17,17

      Máxima

    • R$ 16,32

      Mínima

    • 9.882.000,00

      Volume

    • 29/01/26, 18:07:42

      Último Negócio

    • R$ 17,11

      Abertura

    • R$ 164,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,93%

      IV (1a)

    • 24,13%

      EWMA (1a)

    • -0,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVB9210R$ 7,721
00009,060000
000MOTVN921
MOTVB9410R$ 7,531
00009,260000
000MOTVN941
MOTVB9610R$ 7,331
00009,460000
000MOTVN961
MOTVB981R$ 5,74R$ 7,131
00009,660000
000MOTVN981
MOTVB1010R$ 6,781
000010,010000
000MOTVN101
MOTVB1100R$ 6,291
000010,510000
000MOTVN110
MOTVB1110R$ 5,791
000011,010000
000MOTVN111
MOTVB1160R$ 5,291
000011,510000
000MOTVN116
MOTVB1200R$ 5,051
000011,760000
-0.020,03R$ 0,03MOTVN120
MOTVB1210R$ 4,801
000012,010000
000MOTVN121
MOTVB1260R$ 4,301
000012,510,3100,160
-0.020,02R$ 0,02MOTVN126
MOTVB133R$ 2,47R$ 3,811
000013,010,0600,030
-0.040,05R$ 0,05MOTVN133
MOTVB136R$ 3,15R$ 3,311
000013,510000
-0.060,06R$ 0,06MOTVN136
MOTVB137R$ 2,92R$ 3,061
000013,760000
-0.080,10R$ 0,10MOTVN137
MOTVB141R$ 3,06R$ 3,060.86
000014,010,1100,060
-0.040,03R$ 0,03MOTVN141
MOTVB146R$ 2,65R$ 2,650.82
000014,510000
-0.060,05R$ 0,05MOTVN146
MOTVB147R$ 2,35R$ 2,350.82
000014,760000
-0.080,06R$ 0,06MOTVN147
MOTVB151R$ 1,77R$ 1,821
000015,010,3400,1742,857
-0.120,10R$ 0,10MOTVN151
MOTVB156R$ 1,33R$ 1,330.99
-14,19400015,5100025,00
-0.170,15R$ 0,15MOTVN156
MOTVB157R$ 1,13R$ 1,130.89
-20,4230,100,19015,7600031,25
-0.220,21R$ 0,21MOTVN157
MOTVB161R$ 0,91R$ 0,910.84
-25,4100016,010,6500,3325,00
-0.270,25R$ 0,25MOTVN161
MOTVB166R$ 0,60R$ 0,600.64
-31,81800016,5100,150,0816,216
-0.390,43R$ 0,43MOTVN166
MOTVB171R$ 0,41R$ 0,410.46
-29,3100017,0100026,00
-0.530,63R$ 0,63MOTVN171
MOTVB175R$ 0,31R$ 0,310.38
-27,90700017,2600020,312
-0.60,77R$ 0,77MOTVN175
MOTVB176R$ 0,23R$ 0,230.31
-32,3530,270,020,5117,5100023,377
-0.660,95R$ 0,95MOTVN176
MOTVB181R$ 0,14R$ 0,140.2
-33,33300018,0100018,584
-0.771,34R$ 1,34MOTVN181
MOTVB186R$ 0,09R$ 0,090.13
-35,71400018,510000
-0.971,656R$ 1,51MOTVN186
MOTVB191R$ 0,09R$ 0,090.12
000019,010000
-0.573,70R$ 3,70MOTVN191
MOTVB196R$ 0,06R$ 0,060.08
000019,510000
-12,640MOTVN196
MOTVB201000
000020,010000
-13,1360MOTVN201
MOTVB206000
000020,510000
-13,6310MOTVN206
MOTVB211R$ 0,01R$ 0,010.02
000021,010000
-14,1270MOTVN211
MOTVB216000
000021,510000
-14,6230MOTVN216
MOTVB221000
000022,010000
-15,1190MOTVN221
MOTVB226000
000022,510000
-15,6150MOTVN226