Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/08/25, 10:36:20

Search Icon
INÍCIO/MOTV3

MOTV3 MOTIVA SA ON

    • R$ 13,05

    0,41 arrow +3,244%

    • R$ 13,05

      Máxima

    • R$ 12,70

      Mínima

    • 1.033.600,00

      Volume

    • 05/08/25, 10:36:03

      Último Negócio

    • R$ 12,70

      Abertura

    • R$ 13,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 28,40%

      IV (1a)

    • 14,35%

      EWMA (1a)

    • -0,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOTVK8040R$ 5,321
00008,040000
000MOTVW804
MOTVK8240R$ 5,131
00008,240000
000MOTVW824
MOTVK8440R$ 4,941
00008,440000
000MOTVW844
MOTVK8640R$ 4,751
00008,640000
000MOTVW864
MOTVK8840R$ 4,551
00008,840000
000MOTVW884
MOTVK9040R$ 4,361
00009,040000
000MOTVW904
MOTVK9240R$ 4,171
00009,240000
000MOTVW924
MOTVK9440R$ 3,981
00009,440000
000MOTVW944
MOTVK9640R$ 3,791
00009,640000
000MOTVW964
MOTVK9740R$ 3,691
00009,740000
000MOTVW974
MOTVK9840R$ 3,591
00009,840000
000MOTVW984
MOTVK1030R$ 3,111
000010,340000
000MOTVW103
MOTVK1100R$ 2,631
000010,8400,010,010
000MOTVW110
MOTVK1130R$ 2,151
000011,340000
000MOTVW113
MOTVK1180R$ 1,671
000011,840000
000MOTVW118
MOTVK1230R$ 1,191
000012,340000
000MOTVW123
MOTVK1280R$ 0,711
000012,840000
000MOTVW128
MOTVK1330R$ 0,231
000013,340000
000MOTVW133
MOTVK138000
000013,840000
-10,2510MOTVW138
MOTVK143000
000014,340000
-10,7320MOTVW143
MOTVK148000
000014,840000
-11,2120MOTVW148
MOTVK153000
000015,340000
-11,6930MOTVW153
MOTVK158000
000015,840000
-12,1730MOTVW158
MOTVK163000
000016,3402,551,270
-12,6540MOTVW163
MOTVK168000
000016,840000
-13,1340MOTVW168
MOTVK173000
000017,340000
-13,6150MOTVW173
MOTVK178000
000017,840000
-14,0950MOTVW178
MOTVK183000
000018,3404,462,230
-14,5760MOTVW183
MOTVK188000
000018,840000
-15,0560MOTVW188
MOTVK193000
000019,340000
-15,5370MOTVW193