MRVE3 MRV ON

    • R$ 8,07

    -0,27 arrow -3,237%

    • R$ 8,24

      Máxima

    • R$ 7,96

      Mínima

    • 3.970.500,00

      Volume

    • 16/12/25, 15:55:01

      Último Negócio

    • R$ 8,24

      Abertura

    • R$ 32,02

      Volume Financeiro

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 48,92%

      IV (1a)

    • 42,84%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEA680W10R$ 1,301
00006,8000,010,010
000MRVEM680W1
MRVEA700W10R$ 1,101
01,141,111,177,000,050,020,040
000MRVEM700W1
MRVEA720W10R$ 0,901
00,4900,987,200,060,040,050
000MRVEM720W1
MRVEA740W10R$ 0,701
00,790,760,817,400,090,060,080
000MRVEM740W1
MRVEA760W10R$ 0,511
00,3300,657,600,1300,070
-0.190,07R$ 0,07MRVEM760W1
MRVEA780W10R$ 0,311
00,2500,507,8000,150,0880,00
-0.330,18R$ 0,18MRVEM780W1
MRVEA800W10R$ 0,111
00,350,330,378,000,260,220,240
-0.40,15R$ 0,15MRVEM800W1
MRVEA820W1000
00,250,230,278,200,360,320,340
-10,0920MRVEM820W1
MRVEA840W1000
00,080,1508,400,480,440,460
-0.860,31R$ 0,31MRVEM840W1
MRVEA860W1R$ 0,12R$ 0,120.28
00,120,100,138,6000,570,280
-10,490MRVEM860W1
MRVEA880W1R$ 0,17R$ 0,170.28
00,080,060,098,800,780,730,760
-10,6890MRVEM880W1
MRVEA900W1R$ 0,12R$ 0,120.22
00,050,030,069,000,950,900,930
-10,8880MRVEM900W1
MRVEA920W1000
00,030,020,049,2001,080,540
-11,087R$ 0,38MRVEM920W1
MRVEA940W1000
00,010,0109,400000
-11,2870MRVEM940W1
MRVEA960W1000
00009,6001,470,740
-11,4860MRVEM960W1
MRVEA980W1000
00,0100,029,800000
-11,6850MRVEM980W1
MRVEA100W1R$ 0,15R$ 0,150.18
00,0100,0210,000000
-11,8840MRVEM100W1
MRVEA105W1000
000010,500000
-12,3810MRVEM105W1
MRVEA110W1000
000011,000000
-12,8790MRVEM110W1
MRVEA115W1000
000011,500000
-13,3770MRVEM115W1