MRVE3 MRV ON
- R$ 7,56
0,15
+2,024%- R$ 7,73
Máxima
- R$ 7,43
Mínima
- 11.929.800,00
Volume
- 31/10/25, 18:37:42
Último Negócio
- R$ 7,46
Abertura
- R$ 90,15
Volume Financeiro
- R$ 7,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 44,31%
IV (1a)
- 45,22%
EWMA (1a)
- 1,92
Beta (ß)
Destaques
Séries
- 07/11/2025 - 5 dias14/11/2025 - 10 dias21/11/2025 - 15 dias28/11/2025 - 20 dias05/12/2025 - 25 dias19/12/2025 - 35 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias16/07/2027 - 427 dias20/08/2027 - 452 dias17/09/2027 - 471 dias19/11/2027 - 513 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVEA390 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEM390 | ||
| MRVEA400 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEM400 | ||
| MRVEA410 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MRVEM410 | ||
| MRVEA420 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MRVEM420 | ||
| MRVEA430 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRVEM430 | ||
| MRVEA440 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRVEM440 | ||
| MRVEA450 | R$ 0,69 | R$ 3,18 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MRVEM450 | ||
| MRVEA460 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | MRVEM460 | ||
| MRVEA470 | R$ 0,60 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRVEM470 | ||
| MRVEA480 | R$ 0,50 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | MRVEM480 | ||
| MRVEA490 | R$ 0,41 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | MRVEM490 | ||
| MRVEA50 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEM50 | ||
| MRVEA510 | R$ 0,19 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | MRVEM510 | ||
| MRVEA520 | R$ 0,10 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | MRVEM520 | ||
| MRVEA530 | R$ 0,03 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | MRVEM530 | ||
| MRVEA540 | R$ 0,01 | R$ 2,30 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -0.09 | 0,10 | R$ 0,10 | MRVEM540 | ||
| MRVEA550 | R$ 0,01 | R$ 2,20 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | -0.13 | 0,20 | R$ 0,20 | MRVEM550 | ||
| MRVEA560 | R$ 0,01 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -0.15 | 0,28 | R$ 0,28 | MRVEM560 | ||
| MRVEA570 | R$ 0,04 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | -0.18 | 0,40 | R$ 0,40 | MRVEM570 | ||
| MRVEA580 | R$ 0,01 | R$ 1,91 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -0.14 | 0,21 | R$ 0,21 | MRVEM580 | ||
| MRVEA590 | R$ 0,03 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | -0.21 | 0,56 | R$ 0,56 | MRVEM590 | ||
| MRVEA600 | R$ 0,01 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0,86 | 0 | 0,43 | 0 | -0.23 | 0,69 | R$ 0,69 | MRVEM600 | ||
| MRVEA610 | R$ 0,01 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | -0.24 | 0,79 | R$ 0,79 | MRVEM610 | ||
| MRVEA620 | R$ 0,75 | R$ 1,64 | 0.87 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -0.25 | 0,84 | R$ 0,84 | MRVEM620 | ||
| MRVEA630 | R$ 0,01 | R$ 1,42 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -0.26 | 1,01 | R$ 1,01 | MRVEM630 | ||
| MRVEA640 | R$ 0,01 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -0.23 | 0,41 | R$ 0,41 | MRVEM640 | ||
| MRVEA650 | R$ 0,01 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -0.19 | 0,21 | R$ 0,21 | MRVEM650 | ||
| MRVEA660 | R$ 0,58 | R$ 1,17 | 0.92 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -0.28 | 1,30 | R$ 1,30 | MRVEM660 | ||
| MRVEA670 | R$ 0,01 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -0.29 | 1,42 | R$ 1,42 | MRVEM670 | ||
| MRVEA680 | R$ 1,09 | R$ 1,09 | 0.8 | 31,325 | 0 | 0 | 0 | 6,80 | 0 | 0,15 | 0,08 | -45,946 | -0.22 | 0,20 | R$ 0,20 | MRVEM680 | ||
| MRVEA690 | 0 | R$ 0,84 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -0.3 | 1,55 | R$ 1,55 | MRVEM690 | ||
| MRVEA700 | R$ 0,01 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -0.29 | 0,40 | R$ 0,40 | MRVEM700 | ||
| MRVEA710 | R$ 0,02 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEM710 | ||
| MRVEA720 | R$ 0,01 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -0.33 | 0,40 | R$ 0,40 | MRVEM720 | ||
| MRVEA730 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEM730 | ||
| MRVEA740 | R$ 0,22 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -0.32 | 2,11 | R$ 2,11 | MRVEM740 | ||
| MRVEA750 | 0 | R$ 0,25 | 1 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEM750 | ||
| MRVEA760 | R$ 0,61 | R$ 0,61 | 0.58 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -0.34 | 2,18 | R$ 2,18 | MRVEM760 | ||
| MRVEA780 | R$ 0,40 | R$ 0,40 | 0.51 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -0.43 | 1,18 | R$ 1,18 | MRVEM780 | ||
| MRVEA790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | -1 | 0,135 | 0 | MRVEM790 | ||
| MRVEA800 | R$ 0,05 | R$ 0,05 | 0.25 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -0.34 | 2,70 | R$ 2,70 | MRVEM800 | ||
| MRVEA810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | -1 | 0,33 | 0 | MRVEM810 | ||
| MRVEA820 | R$ 0,17 | R$ 0,17 | 0.33 | -29,167 | 0,06 | 0,11 | 0 | 8,20 | 0 | 0 | 0 | 0 | -0.35 | 2,91 | R$ 2,91 | MRVEM820 | ||
| MRVEA830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -1 | 0,525 | 0 | MRVEM830 | ||
| MRVEA840 | R$ 0,24 | R$ 0,24 | 0.33 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.56 | 1,19 | R$ 1,19 | MRVEM840 | ||
| MRVEA850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 0,719 | 0 | MRVEM850 | ||
| MRVEA860 | R$ 0,26 | R$ 0,26 | 0.32 | 18,182 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -0.35 | 3,47 | R$ 3,47 | MRVEM860 | ||
| MRVEA880 | R$ 0,21 | R$ 0,21 | 0.27 | -30,00 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -0.36 | 3,52 | R$ 3,52 | MRVEM880 | ||
| MRVEA90 | R$ 0,17 | R$ 0,17 | 0.23 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 1,206 | 0 | MRVEM90 | ||
| MRVEA920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 1,401 | 0 | MRVEM920 | ||
| MRVEA940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -1 | 1,596 | 0 | MRVEM940 | ||
| MRVEA960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -1 | 1,791 | 0 | MRVEM960 | ||
| MRVEA980 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.63 | 2,64 | R$ 2,64 | MRVEM980 | ||
| MRVEA130 | R$ 0,01 | R$ 0,01 | 0.02 | -50,00 | 0,01 | 0,01 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 5,102 | R$ 4,70 | MRVEM130 | ||
| MRVEA132 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 5,346 | 0 | MRVEM132 | ||
| MRVEA135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 5,59 | 0 | MRVEM135 | ||
| MRVEA137 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 5,833 | 0 | MRVEM137 | ||
| MRVEA14 | R$ 0,09 | R$ 0,09 | 0.08 | 0 | 0,02 | 0 | 0,04 | 14,00 | 0 | 0 | 0 | 0 | -0.77 | 6,54 | R$ 6,54 | MRVEM14 | ||
| MRVEA142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 6,32 | 0 | MRVEM142 | ||
| MRVEA145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 6,564 | 0 | MRVEM145 | ||
| MRVEA147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 6,807 | 0 | MRVEM147 | ||
| MRVEA150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -0.64 | 8,08 | R$ 8,08 | MRVEM150 |