MRVE3 MRV ON
- R$ 4,71
0,09
+1,948%- R$ 4,88
Máxima
- R$ 4,65
Mínima
- 10.315.900,00
Volume
- 05/08/26, 17:59:23
Último Negócio
- R$ 4,65
Abertura
- R$ 49,17
Volume Financeiro
- R$ 4,88
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 49,24%
IV (1a)
- 44,43%
EWMA (1a)
- 1,29
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias19/11/2027 - 323 dias17/12/2027 - 343 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVEH360W1 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET360W1 | ||
| MRVEH370W1 | 0 | R$ 1,01 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET370W1 | ||
| MRVEH380W1 | 0 | R$ 0,91 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET380W1 | ||
| MRVEH390W1 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET390W1 | ||
| MRVEH400W1 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET400W1 | ||
| MRVEH410W1 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET410W1 | ||
| MRVEH420W1 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET420W1 | ||
| MRVEH430W1 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVET430W1 | ||
| MRVEH440W1 | R$ 0,19 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | -0.2 | 0,05 | R$ 0,05 | MRVET440W1 | ||
| MRVEH450W1 | R$ 0,21 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | -66,667 | -0.16 | 0,02 | R$ 0,02 | MRVET450W1 | ||
| MRVEH460W1 | R$ 0,07 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0,01 | 0,01 | -70,00 | -0.26 | 0,03 | R$ 0,03 | MRVET460W1 | ||
| MRVEH470W1 | R$ 0,15 | R$ 0,15 | 0.53 | 0 | 0 | 0 | 0 | 4,70 | 0,26 | 0,01 | 0,14 | 0 | -0.46 | 0,06 | R$ 0,06 | MRVET470W1 | ||
| MRVEH480W1 | R$ 0,09 | R$ 0,09 | 0.41 | 200,00 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | -58,824 | -0.88 | 0,09 | R$ 0,07 | MRVET480W1 | ||
| MRVEH490W1 | R$ 0,07 | R$ 0,07 | 0.32 | 0 | 0,06 | 0 | 0,11 | 4,90 | 0 | 0 | 0 | 0 | -1 | 0,185 | 0 | MRVET490W1 | ||
| MRVEH500W1 | R$ 0,05 | R$ 0,05 | 0.24 | 400,00 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -0.95 | 0,288 | R$ 0,26 | MRVET500W1 | ||
| MRVEH520W1 | R$ 0,03 | R$ 0,03 | 0.15 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -0.95 | 0,49 | R$ 0,49 | MRVET520W1 | ||
| MRVEH540W1 | R$ 0,30 | R$ 0,30 | 0.37 | 0 | 0,14 | 0 | 0,28 | 5,40 | 0 | 0 | 0 | 0 | -1 | 0,684 | 0 | MRVET540W1 | ||
| MRVEH550W1 | 0 | 0 | 0 | 0 | 0,11 | 0 | 0,22 | 5,50 | 0 | 0 | 0 | 0 | -1 | 0,784 | 0 | MRVET550W1 | ||
| MRVEH560W1 | 0 | 0 | 0 | 0 | 0,09 | 0 | 0,17 | 5,60 | 0 | 0 | 0 | 0 | -1 | 0,884 | 0 | MRVET560W1 | ||
| MRVEH570W1 | 0 | 0 | 0 | 0 | 0,04 | 0 | 0,07 | 5,70 | 0 | 0 | 0 | 0 | -1 | 0,984 | 0 | MRVET570W1 | ||
| MRVEH580W1 | R$ 0,05 | R$ 0,05 | 0.13 | 0 | 0,01 | 0 | 0,01 | 5,80 | 0 | 0 | 0 | 0 | -1 | 1,084 | R$ 0,66 | MRVET580W1 | ||
| MRVEH590W1 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 5,90 | 0 | 0 | 0 | 0 | -1 | 1,184 | 0 | MRVET590W1 | ||
| MRVEH600W1 | 0 | 0 | 0 | 0 | 0,01 | 0 | 0,01 | 6,00 | 0 | 0 | 0 | 0 | -1 | 1,284 | 0 | MRVET600W1 | ||
| MRVEH610W1 | R$ 0,10 | R$ 0,10 | 0.18 | 0 | 0,01 | 0 | 0,01 | 6,10 | 0 | 0 | 0 | 0 | -1 | 1,384 | 0 | MRVET610W1 | ||
| MRVEH620W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 1,484 | 0 | MRVET620W1 | ||
| MRVEH630W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | -1 | 1,584 | 0 | MRVET630W1 | ||
| MRVEH640W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 1,683 | 0 | MRVET640W1 | ||
| MRVEH650W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | -1 | 1,783 | 0 | MRVET650W1 | ||
| MRVEH660W1 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 1,883 | 0 | MRVET660W1 | ||
| MRVEH670W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | -1 | 1,983 | 0 | MRVET670W1 | ||
| MRVEH680W1 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 2,083 | 0 | MRVET680W1 | ||
| MRVEH690W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | -1 | 2,183 | 0 | MRVET690W1 | ||
| MRVEH700W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,283 | 0 | MRVET700W1 | ||
| MRVEH710W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | -1 | 2,383 | 0 | MRVET710W1 | ||
| MRVEH720W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,483 | 0 | MRVET720W1 | ||
| MRVEH730W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -1 | 2,583 | 0 | MRVET730W1 | ||
| MRVEH740W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | -1 | 2,682 | 0 | MRVET740W1 | ||
| MRVEH750W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | -0.96 | 2,799 | R$ 2,64 | MRVET750W1 | ||
| MRVEH760W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | -1 | 2,882 | 0 | MRVET760W1 | ||
| MRVEH780W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -1 | 3,082 | 0 | MRVET780W1 | ||
| MRVEH800W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | -1 | 3,282 | 0 | MRVET800W1 |