Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 4,90

    0,04 arrow +0,823%

    • R$ 4,96

      Máxima

    • R$ 4,85

      Mínima

    • 3.994.900,00

      Volume

    • 19/06/26, 18:35:39

      Último Negócio

    • R$ 4,89

      Abertura

    • R$ 19,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 48,46%

      IV (1a)

    • 46,43%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEH550W1000
00005,500000
-10,5020MRVET550W1
MRVEH560W1000
00005,600000
-10,600MRVET560W1
MRVEH570W1000
00005,700000
-10,6980MRVET570W1
MRVEH580W1000
00005,800000
-0.651,07R$ 0,56MRVET580W1
MRVEH590W1000
00005,900000
-10,8940MRVET590W1
MRVEH600W1000
00006,000000
-10,9930MRVET600W1
MRVEH610W1000
00006,100000
-11,0910MRVET610W1
MRVEH620W1000
00006,200000
-11,1890MRVET620W1
MRVEH630W1000
00006,300000
-11,2870MRVET630W1
MRVEH640W1000
00006,400000
-11,3860MRVET640W1
MRVEH650W1000
00006,500000
-11,4840MRVET650W1
MRVEH660W1000
00006,600000
-11,5820MRVET660W1
MRVEH670W1000
00006,700000
-11,680MRVET670W1
MRVEH680W1000
00006,800000
-11,7780MRVET680W1
MRVEH690W1000
00006,900000
-11,8770MRVET690W1
MRVEH700W1000
00007,000000
-11,9750MRVET700W1
MRVEH710W1000
00007,100000
-12,0730MRVET710W1
MRVEH720W1000
00007,200000
-12,1710MRVET720W1
MRVEH730W1000
00007,300000
-12,2690MRVET730W1
MRVEH740W1000
00007,400000
-12,3680MRVET740W1
MRVEH750W1000
00007,500000
-12,4660MRVET750W1