Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 4,90

    0,04 arrow +0,823%

    • R$ 4,96

      Máxima

    • R$ 4,85

      Mínima

    • 3.994.900,00

      Volume

    • 19/06/26, 18:35:39

      Último Negócio

    • R$ 4,89

      Abertura

    • R$ 19,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 48,46%

      IV (1a)

    • 46,43%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEI990R$ 4,801
00000,100000
000MRVEU99
MRVEI1090R$ 3,841
00001,100000
000MRVEU109
MRVEI2300R$ 2,671
00002,300000
000MRVEU230
MRVEI350R$ 4,45R$ 1,511
00003,500000
000MRVEU350
MRVEI375R$ 4,20R$ 1,271
00003,750000
000MRVEU375
MRVEI400R$ 4,61R$ 1,031
00004,000000
000MRVEU400
MRVEI425R$ 4,87R$ 0,791
00004,250000
-0.170,10R$ 0,10MRVEU425
MRVEI450R$ 5,76R$ 0,551
00004,500000
-0.270,23R$ 0,23MRVEU450
MRVEI475R$ 4,43R$ 0,301
00004,750000
-0.350,33R$ 0,33MRVEU475
MRVEI495R$ 0,55R$ 0,550.59
00004,9500017,647
-0.410,40R$ 0,40MRVEU495
MRVEI50R$ 4,82R$ 0,061
00005,000000
-0.440,24R$ 0,24MRVEU50
MRVEI510000
00005,100000
-10,0340MRVEU510
MRVEI52R$ 0,47R$ 0,470.51
4,4440005,2000,120,060
-0.530,40R$ 0,40MRVEU52
MRVEI530R$ 0,66R$ 0,660.53
00005,300000
-10,228R$ 0,02MRVEU530
MRVEI540000
00005,400000
-10,3250MRVEU540
MRVEI55R$ 0,49R$ 0,490.47
00005,500000
-0.750,50R$ 0,50MRVEU55
MRVEI57R$ 0,46R$ 0,460.44
00005,700000
-0.660,84R$ 0,84MRVEU57
MRVEI58R$ 0,45R$ 0,450.42
00005,800000
-10,712R$ 0,65MRVEU58
MRVEI590000
00005,900000
-10,8080MRVEU590
MRVEI60R$ 0,36R$ 0,360.37
00006,0000,330,170
-0.970,91R$ 0,91MRVEU60
MRVEI62R$ 0,32R$ 0,320.34
00006,200000
-0.761,25R$ 1,25MRVEU62
MRVEI63000
00006,300000
-11,195R$ 0,60MRVEU63
MRVEI65R$ 0,39R$ 0,390.35
00006,500000
-11,389R$ 0,72MRVEU65
MRVEI67R$ 2,08R$ 2,080.68
00,7001,406,7000,820,410
-11,582R$ 0,84MRVEU67
MRVEI68R$ 2,07R$ 2,070.67
00,6501,306,800000
-0.851,77R$ 1,77MRVEU68
MRVEI70R$ 0,94R$ 0,940.48
00007,000000
-11,873R$ 0,50MRVEU70
MRVEI72000
00007,200000
-12,066R$ 0,60MRVEU72
MRVEI73R$ 2,89R$ 2,890.77
00007,3000,250,130
-0.812,313R$ 1,83MRVEU73
MRVEI740R$ 0,81R$ 0,810.44
00007,400000
-0.215,312R$ 0,81MRVEU740
MRVEI75R$ 0,25R$ 0,250.24
00007,500000
-0.982,364R$ 0,76MRVEU75
MRVEI77R$ 0,69R$ 0,690.4
00007,700000
-12,55R$ 0,76MRVEU77
MRVEI78R$ 0,16R$ 0,160.18
00007,800000
-0.922,69R$ 2,69MRVEU78
MRVEI790R$ 0,43R$ 0,430.31
00007,900000
-12,7430MRVEU790
MRVEI80R$ 1,34R$ 1,340.54
00008,000000
-12,84R$ 0,37MRVEU80
MRVEI82R$ 0,35R$ 0,350.27
00008,200000
-13,034R$ 1,07MRVEU82
MRVEI830R$ 0,26R$ 0,260.23
00008,3000,300,150
-0.365,096R$ 1,15MRVEU830
MRVEI850R$ 0,01R$ 0,010.02
00008,500000
-13,324R$ 1,22MRVEU850
MRVEI860000
00008,600000
-13,4210MRVEU860
MRVEI870R$ 0,01R$ 0,010.02
00008,700000
-13,518R$ 1,28MRVEU870
MRVEI880R$ 1,04R$ 1,040.47
00008,800000
-13,614R$ 1,43MRVEU880
MRVEI900R$ 0,58R$ 0,580.34
00009,000000
-13,808R$ 1,56MRVEU900
MRVEI920000
00009,200000
-0.316,343R$ 1,70MRVEU920
MRVEI930000
00009,300000
-14,098R$ 1,66MRVEU930
MRVEI940R$ 0,14R$ 0,140.14
00009,400000
-14,1950MRVEU940
MRVEI950000
00009,500000
-14,292R$ 1,72MRVEU950
MRVEI960000
00009,600000
-14,3880MRVEU960
MRVEI970R$ 0,70R$ 0,700.37
00009,700000
-14,485R$ 2,03MRVEU970
MRVEI980R$ 1,61R$ 1,610.57
00009,800000
-14,582R$ 1,99MRVEU980
MRVEI100R$ 0,05R$ 0,050.07
000010,000000
-14,775R$ 2,19MRVEU100
MRVEI10R$ 1,70R$ 1,700.58
01,0002,0010,250000
-15,017R$ 4,46MRVEU10
MRVEI104R$ 1,65R$ 1,650.57
000010,500000
-15,259R$ 2,61MRVEU104
MRVEI107R$ 0,60R$ 0,600.32
000010,750000
-15,501R$ 2,81MRVEU107
MRVEI110R$ 0,30R$ 0,300.21
000011,000000
-0.536,912R$ 3,84MRVEU110
MRVEI112R$ 0,25R$ 0,250.19
000011,250000
-0.995,988R$ 2,97MRVEU112
MRVEI11000
000011,500000
-0.268,977R$ 3,41MRVEU11
MRVEI117R$ 0,39R$ 0,390.24
000011,750000
-16,468R$ 3,62MRVEU117
MRVEI120R$ 0,33R$ 0,330.22
000012,000000
-16,71R$ 2,49MRVEU120
MRVEI122R$ 0,20R$ 0,200.16
000012,250000
-16,952R$ 2,47MRVEU122
MRVEI125000
000012,500000
-17,194R$ 5,69MRVEU125
MRVEI127000
000012,750000
-17,4360MRVEU127
MRVEI13R$ 0,14R$ 0,140.12
000013,000000
-17,678R$ 3,05MRVEU13
MRVEI132000
000013,250000
-17,92R$ 4,92MRVEU132
MRVEI135000
000013,500000
-18,162R$ 4,50MRVEU135
MRVEI137000
000013,750000
-18,4030MRVEU137
MRVEI140000
000014,000000
-18,645R$ 3,78MRVEU140
MRVEI142000
000014,250000
-0.510,318R$ 8,19MRVEU142
MRVEI145R$ 0,34R$ 0,340.21
000014,500000
-19,1290MRVEU145
MRVEI147000
000014,750000
-0.999,375R$ 6,21MRVEU147
MRVEI150R$ 0,40R$ 0,400.23
000015,000000
-19,613R$ 9,30MRVEU150