Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 7,26

    -0,31 arrow -4,095%

    • R$ 7,53

      Máxima

    • R$ 7,10

      Mínima

    • 8.744.600,00

      Volume

    • 20/03/26, 18:39:38

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 63,14

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 52,76%

      IV (1a)

    • 44,06%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEI350R$ 4,40R$ 4,400.91
00003,500000
000MRVEU350
MRVEI375R$ 4,20R$ 4,200.9
00003,750000
000MRVEU375
MRVEI400R$ 4,61R$ 4,610.88
00004,000000
000MRVEU400
MRVEI425R$ 4,87R$ 4,870.87
00004,250000
000MRVEU425
MRVEI450R$ 5,76R$ 5,760.91
00004,500000
-0.040,05R$ 0,05MRVEU450
MRVEI475R$ 4,43R$ 4,430.85
00004,750000
-0.060,08R$ 0,08MRVEU475
MRVEI50R$ 4,82R$ 4,820.86
00005,000000
-0.090,14R$ 0,14MRVEU50
MRVEI52R$ 3,16R$ 3,160.82
00005,200000
000MRVEU52
MRVEI530R$ 3,08R$ 3,080.81
00005,300000
-0.030,02R$ 0,02MRVEU530
MRVEI55R$ 2,75R$ 2,750.81
00005,500000
-0.130,22R$ 0,22MRVEU55
MRVEI57R$ 2,69R$ 2,690.79
00005,700000
-0.160,26R$ 0,26MRVEU57
MRVEI58R$ 2,48R$ 2,480.79
00005,800000
-0.170,29R$ 0,29MRVEU58
MRVEI60R$ 2,50R$ 2,500.76
00006,000000
-0.170,26R$ 0,26MRVEU60
MRVEI62R$ 2,34R$ 2,340.75
00006,200000
-0.170,20R$ 0,20MRVEU62
MRVEI630R$ 1,351
00006,300000
-0.160,15R$ 0,15MRVEU63
MRVEI65R$ 2,14R$ 2,140.72
00006,500000
-0.250,47R$ 0,47MRVEU65
MRVEI67R$ 2,08R$ 2,080.71
00006,700,860,300,5824,444
-0.280,56R$ 0,56MRVEU67
MRVEI68R$ 2,07R$ 2,070.7
00006,800000
-0.240,26R$ 0,26MRVEU68
MRVEI70R$ 3,30R$ 3,300.74
00007,000000
-0.320,59R$ 0,59MRVEU70
MRVEI720R$ 0,511
00007,200000
-0.350,68R$ 0,68MRVEU72
MRVEI73R$ 2,89R$ 2,890.71
00007,3000014,286
-0.370,80R$ 0,80MRVEU73
MRVEI75R$ 2,75R$ 2,750.7
00007,500000
-0.380,27R$ 0,27MRVEU75
MRVEI77R$ 2,13R$ 2,130.65
00007,700000
-0.440,76R$ 0,76MRVEU77
MRVEI78R$ 3,10R$ 3,100.71
00007,800000
-0.450,91R$ 0,91MRVEU78
MRVEI80R$ 1,34R$ 1,340.57
00008,000000
-0.650,37R$ 0,37MRVEU80
MRVEI82R$ 1,14R$ 1,140.54
00008,200000
-0.521,07R$ 1,07MRVEU82
MRVEI830R$ 2,39R$ 2,390.65
00008,3000,300,1520,536
-0.511,35R$ 1,35MRVEU830
MRVEI850R$ 0,01R$ 0,010.06
00008,500000
-0.581,22R$ 1,22MRVEU850
MRVEI870R$ 0,01R$ 0,010.05
00008,700000
-0.641,28R$ 1,28MRVEU870
MRVEI880R$ 1,04R$ 1,040.49
00008,800000
-0.641,40R$ 1,40MRVEU880
MRVEI900R$ 1,04R$ 1,040.48
00009,000000
-0.991,179R$ 0,99MRVEU900
MRVEI920000
00009,200000
-0.951,38R$ 1,38MRVEU920
MRVEI930000
00009,300000
-0.761,66R$ 1,66MRVEU930
MRVEI940000
00009,400000
-11,5530MRVEU940
MRVEI950000
00009,500000
-0.871,72R$ 1,72MRVEU950
MRVEI970R$ 0,70R$ 0,700.39
00009,700000
-0.941,86R$ 1,86MRVEU970
MRVEI980R$ 1,61R$ 1,610.53
00009,800000
-0.891,99R$ 1,99MRVEU980
MRVEI100000
000010,000000
-12,116R$ 1,27MRVEU100
MRVEI10R$ 1,70R$ 1,700.53
000010,250000
-12,350MRVEU10
MRVEI104R$ 1,65R$ 1,650.52
000010,500000
-0.932,624R$ 2,42MRVEU104
MRVEI107000
000010,750000
-0.296,295R$ 2,54MRVEU107
MRVEI110R$ 0,53R$ 0,530.3
00,3300,6511,000000
-0.395,557R$ 2,97MRVEU110
MRVEI112R$ 0,25R$ 0,250.2
00,410,030,7911,250000
-0.853,449R$ 2,97MRVEU112
MRVEI11000
000011,500000
-13,5220MRVEU11
MRVEI117R$ 0,39R$ 0,390.25
00,460,030,8911,750000
-13,7560MRVEU117
MRVEI120R$ 0,33R$ 0,330.22
000012,000000
-13,991R$ 2,49MRVEU120
MRVEI122R$ 0,20R$ 0,200.16
000012,250000
-0.635,148R$ 2,47MRVEU122
MRVEI125000
000012,500000
-14,4590MRVEU125
MRVEI127000
000012,750000
-14,6940MRVEU127
MRVEI13R$ 0,65R$ 0,650.3
000013,000000
-0.556,349R$ 3,05MRVEU13
MRVEI132000
000013,250000
-15,1630MRVEU132
MRVEI135000
000013,500000
-15,397R$ 4,50MRVEU135
MRVEI137000
000013,750000
-15,6310MRVEU137
MRVEI140000
000014,000000
-15,866R$ 3,78MRVEU140
MRVEI142000
000014,250000
-16,10R$ 3,29MRVEU142
MRVEI145R$ 0,34R$ 0,340.19
000014,500000
-16,3350MRVEU145
MRVEI147000
000014,750000
-16,569R$ 6,21MRVEU147
MRVEI150R$ 0,40R$ 0,400.21
000015,000000
-16,803R$ 6,44MRVEU150