MRVE3 MRV ON
- R$ 7,56
0,15
+2,024%- R$ 7,73
Máxima
- R$ 7,43
Mínima
- 11.929.800,00
Volume
- 31/10/25, 18:37:42
Último Negócio
- R$ 7,46
Abertura
- R$ 90,15
Volume Financeiro
- R$ 7,73
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 50,00%
Desvio Padrão (1a)
- 44,31%
IV (1a)
- 45,22%
EWMA (1a)
- 1,92
Beta (ß)
Destaques
Séries
- 07/11/2025 - 5 dias14/11/2025 - 10 dias21/11/2025 - 15 dias28/11/2025 - 20 dias05/12/2025 - 25 dias19/12/2025 - 35 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias16/07/2027 - 427 dias20/08/2027 - 452 dias17/09/2027 - 471 dias19/11/2027 - 513 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVEI350 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU350 | ||
| MRVEI375 | 0 | R$ 4,21 | 1 | 0 | 0 | 0 | 0 | 3,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU375 | ||
| MRVEI400 | 0 | R$ 3,99 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU400 | ||
| MRVEI425 | 0 | R$ 3,77 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU425 | ||
| MRVEI450 | 0 | R$ 3,54 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU450 | ||
| MRVEI475 | R$ 2,00 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 4,75 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MRVEU475 | ||
| MRVEI50 | R$ 2,00 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU50 | ||
| MRVEI52 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU52 | ||
| MRVEI530 | R$ 2,27 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MRVEU530 | ||
| MRVEI55 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU55 | ||
| MRVEI57 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU57 | ||
| MRVEI58 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU58 | ||
| MRVEI60 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -0.19 | 0,62 | R$ 0,62 | MRVEU60 | ||
| MRVEI62 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU62 | ||
| MRVEI63 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU63 | ||
| MRVEI65 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU65 | ||
| MRVEI67 | R$ 1,61 | R$ 1,61 | 0.95 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU67 | ||
| MRVEI68 | 0 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -0.24 | 0,66 | R$ 0,66 | MRVEU68 | ||
| MRVEI70 | R$ 1,55 | R$ 1,55 | 0.81 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU70 | ||
| MRVEI72 | 0 | R$ 1,14 | 1 | 0 | 0,02 | 0,03 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU72 | ||
| MRVEI73 | R$ 1,00 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU73 | ||
| MRVEI75 | R$ 1,41 | R$ 1,41 | 0.71 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU75 | ||
| MRVEI77 | R$ 1,51 | R$ 1,51 | 0.67 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU77 | ||
| MRVEI78 | R$ 0,01 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | -0.34 | 1,10 | R$ 1,10 | MRVEU78 | ||
| MRVEI80 | 0 | R$ 0,42 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU80 | ||
| MRVEI82 | R$ 0,62 | R$ 0,62 | 0.61 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU82 | ||
| MRVEI830 | R$ 0,02 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | -0.41 | 0,84 | R$ 0,84 | MRVEU830 | ||
| MRVEI850 | R$ 0,01 | R$ 0,01 | 0.31 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -0.43 | 1,06 | R$ 1,06 | MRVEU850 | ||
| MRVEI870 | R$ 0,01 | R$ 0,01 | 0.12 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -0.48 | 0,97 | R$ 0,97 | MRVEU870 | ||
| MRVEI880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 0,292 | 0 | MRVEU880 | ||
| MRVEI900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 0,47 | 0 | MRVEU900 | ||
| MRVEI920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 0,649 | 0 | MRVEU920 | ||
| MRVEI930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -0.48 | 1,88 | R$ 1,88 | MRVEU930 | ||
| MRVEI950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.57 | 1,60 | R$ 1,60 | MRVEU950 | ||
| MRVEI970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -0.61 | 1,66 | R$ 1,66 | MRVEU970 | ||
| MRVEI980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 1,184 | 0 | MRVEU980 | ||
| MRVEI100 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 10,00 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | MRVEU100 | ||
| MRVEI10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 1,586 | 0 | MRVEU10 | ||
| MRVEI104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 1,809 | 0 | MRVEU104 | ||
| MRVEI107 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 2,032 | 0 | MRVEU107 | ||
| MRVEI110 | R$ 0,33 | R$ 0,33 | 0.26 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 2,255 | 0 | MRVEU110 | ||
| MRVEI112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | -1 | 2,478 | 0 | MRVEU112 | ||
| MRVEI11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 2,701 | 0 | MRVEU11 | ||
| MRVEI117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | -1 | 2,924 | 0 | MRVEU117 | ||
| MRVEI120 | R$ 0,33 | R$ 0,33 | 0.23 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 3,147 | 0 | MRVEU120 | ||
| MRVEI122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 3,37 | 0 | MRVEU122 | ||
| MRVEI125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -1 | 3,593 | 0 | MRVEU125 | ||
| MRVEI127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 3,816 | 0 | MRVEU127 | ||
| MRVEI13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 4,039 | 0 | MRVEU13 | ||
| MRVEI132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | -1 | 4,262 | 0 | MRVEU132 | ||
| MRVEI135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 4,485 | 0 | MRVEU135 | ||
| MRVEI137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | -1 | 4,708 | 0 | MRVEU137 | ||
| MRVEI140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.68 | 5,68 | R$ 5,68 | MRVEU140 | ||
| MRVEI142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | -1 | 5,155 | 0 | MRVEU142 | ||
| MRVEI145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -1 | 5,378 | 0 | MRVEU145 | ||
| MRVEI147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 5,601 | 0 | MRVEU147 | ||
| MRVEI150 | 0 | 0 | 0 | 0 | 0,01 | 0,01 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 5,824 | 0 | MRVEU150 |