Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:47:03

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 8,01

    -0,33 arrow -3,957%

    • R$ 8,24

      Máxima

    • R$ 7,96

      Mínima

    • 2.947.600,00

      Volume

    • 16/12/25, 13:46:35

      Último Negócio

    • R$ 8,24

      Abertura

    • R$ 23,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 47,24%

      IV (1a)

    • 42,84%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEI350R$ 5,12R$ 5,120.93
00003,500000
000MRVEU350
MRVEI375R$ 4,90R$ 4,900.93
00003,750000
000MRVEU375
MRVEI400R$ 4,61R$ 4,610.93
00004,000000
000MRVEU400
MRVEI425R$ 4,87R$ 4,870.89
00004,250000
000MRVEU425
MRVEI450R$ 4,27R$ 4,270.91
00004,500000
000MRVEU450
MRVEI475R$ 4,43R$ 4,430.87
00004,750000
-0.050,08R$ 0,08MRVEU475
MRVEI50R$ 4,82R$ 4,820.86
00005,000000
-0.070,14R$ 0,14MRVEU50
MRVEI52R$ 3,16R$ 3,291
00005,200000
000MRVEU52
MRVEI530R$ 3,08R$ 3,201
00005,300000
-0.020,02R$ 0,02MRVEU530
MRVEI55R$ 2,75R$ 3,021
00005,5000,040,020
-0.10,22R$ 0,22MRVEU55
MRVEI57R$ 2,69R$ 2,841
00005,7000,040,020
-0.120,26R$ 0,26MRVEU57
MRVEI58R$ 3,22R$ 3,220.85
00005,8000,040,020
-0.130,29R$ 0,29MRVEU58
MRVEI60R$ 2,44R$ 2,571
00006,0000,100,050
-0.120,23R$ 0,23MRVEU60
MRVEI62R$ 2,34R$ 2,391
00006,2000,050,030
-0.140,27R$ 0,27MRVEU62
MRVEI630R$ 2,301
00006,3000,060,030
-0.150,29R$ 0,29MRVEU63
MRVEI65R$ 2,14R$ 2,140.96
00006,5000,060,030
-0.180,47R$ 0,47MRVEU65
MRVEI67R$ 1,61R$ 1,931
00006,7000,150,080
-0.160,28R$ 0,28MRVEU67
MRVEI68R$ 2,07R$ 2,070.84
00006,8000,080,040
-0.190,40R$ 0,40MRVEU68
MRVEI70R$ 3,30R$ 3,300.76
00007,000000
-0.230,63R$ 0,63MRVEU70
MRVEI720R$ 1,481
00,020,0307,200000
-0.250,70R$ 0,70MRVEU72
MRVEI73R$ 1,81R$ 1,810.77
00007,300000
-0.260,69R$ 0,69MRVEU73
MRVEI75R$ 1,41R$ 1,410.81
00007,500000
-0.280,82R$ 0,82MRVEU75
MRVEI77R$ 2,13R$ 2,130.7
00007,700000
-0.280,50R$ 0,50MRVEU77
MRVEI78R$ 1,78R$ 1,780.69
-14,4230007,8000,200,100
-0.280,48R$ 0,48MRVEU78
MRVEI800R$ 0,751
00008,000000
-0.310,56R$ 0,56MRVEU80
MRVEI82R$ 0,62R$ 0,620.85
00008,200000
-0.351,07R$ 1,07MRVEU82
MRVEI830R$ 1,67R$ 1,670.64
00008,3000,250,130
-0.360,91R$ 0,91MRVEU830
MRVEI850R$ 0,01R$ 0,301
00008,500000
-0.390,81R$ 0,81MRVEU850
MRVEI870R$ 0,01R$ 0,121
00008,700000
-0.41,28R$ 1,28MRVEU870
MRVEI880R$ 1,04R$ 1,040.57
00008,800000
-0.421,19R$ 1,19MRVEU880
MRVEI900R$ 1,04R$ 1,040.55
00009,000000
-0.470,99R$ 0,99MRVEU900
MRVEI920000
00009,200000
-0.451,56R$ 1,56MRVEU920
MRVEI930000
00009,300000
-0.461,69R$ 1,69MRVEU930
MRVEI950000
00009,500000
-0.481,72R$ 1,72MRVEU950
MRVEI970R$ 1,69R$ 1,690.56
00009,700000
-0.51,86R$ 1,86MRVEU970
MRVEI980R$ 1,61R$ 1,610.55
00009,800000
-0.51,99R$ 1,99MRVEU980
MRVEI100000
000010,000000
-0.731,27R$ 1,27MRVEU100
MRVEI10R$ 1,50R$ 1,500.53
000010,250000
-11,2880MRVEU10
MRVEI104000
000010,500000
-0.562,45R$ 2,45MRVEU104
MRVEI107000
000010,750000
-0.592,54R$ 2,54MRVEU107
MRVEI110R$ 0,53R$ 0,530.33
000011,000000
-11,9680MRVEU110
MRVEI112000
000011,250000
-0.622,97R$ 2,97MRVEU112
MRVEI11000
000011,500000
-12,4220MRVEU11
MRVEI117000
000011,750000
-12,6490MRVEU117
MRVEI120R$ 0,33R$ 0,330.24
000012,000000
-12,875R$ 2,49MRVEU120
MRVEI122000
000012,250000
-0.883,21R$ 3,21MRVEU122
MRVEI125000
000012,500000
-13,3290MRVEU125
MRVEI127000
000012,750000
-13,5560MRVEU127
MRVEI13000
00,040,08013,000000
-0.963,806R$ 3,57MRVEU13
MRVEI132000
00,040,07013,250000
-14,0090MRVEU132
MRVEI135000
00,030,06013,500000
-14,2360MRVEU135
MRVEI137000
00,030,06013,750000
-14,4630MRVEU137
MRVEI140000
00,030,05014,000000
-14,689R$ 3,90MRVEU140
MRVEI142000
00,030,05014,250000
-14,9160MRVEU142
MRVEI145000
00,020,04014,500000
-15,1430MRVEU145
MRVEI147000
00,020,04014,750000
-15,370MRVEU147
MRVEI150000
00,020,04015,000000
-0.935,667R$ 5,45MRVEU150