MRVE3 MRV ON
- R$ 4,71
0,09
+1,948%- R$ 4,88
Máxima
- R$ 4,65
Mínima
- 10.315.900,00
Volume
- 05/08/26, 17:59:23
Último Negócio
- R$ 4,65
Abertura
- R$ 49,17
Volume Financeiro
- R$ 4,88
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 46,00%
Desvio Padrão (1a)
- 49,24%
IV (1a)
- 44,43%
EWMA (1a)
- 1,29
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias25/09/2026 - 36 dias09/10/2026 - 46 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias20/08/2027 - 262 dias17/09/2027 - 281 dias19/11/2027 - 323 dias17/12/2027 - 343 dias17/03/2028 - 406 dias20/04/2028 - 429 dias19/05/2028 - 448 dias16/06/2028 - 467 dias21/07/2028 - 492 dias18/08/2028 - 512 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRVEI280W1 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU280W1 | ||
| MRVEI290W1 | 0 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU290W1 | ||
| MRVEI300W1 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU300W1 | ||
| MRVEI310W1 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU310W1 | ||
| MRVEI320W1 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU320W1 | ||
| MRVEI330W1 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU330W1 | ||
| MRVEI340W1 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU340W1 | ||
| MRVEI350W1 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU350W1 | ||
| MRVEI360W1 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU360W1 | ||
| MRVEI370W1 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU370W1 | ||
| MRVEI380W1 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU380W1 | ||
| MRVEI390W1 | 0 | R$ 0,85 | 1 | 0 | 0 | 0 | 0 | 3,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU390W1 | ||
| MRVEI400W1 | 0 | R$ 0,76 | 1 | 0 | 0 | 0 | 0 | 4,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU400W1 | ||
| MRVEI410W1 | R$ 0,58 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 4,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU410W1 | ||
| MRVEI415W1 | 0 | R$ 0,61 | 1 | 0 | 0 | 0 | 0 | 4,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU415W1 | ||
| MRVEI420W1 | 0 | R$ 0,56 | 1 | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU420W1 | ||
| MRVEI425W1 | 0 | R$ 0,51 | 1 | 0 | 0 | 0 | 0 | 4,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU425W1 | ||
| MRVEI430W1 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 4,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU430W1 | ||
| MRVEI435W1 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 4,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU435W1 | ||
| MRVEI440W1 | 0 | R$ 0,36 | 1 | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU440W1 | ||
| MRVEI445W1 | 0 | R$ 0,31 | 1 | 0 | 0 | 0 | 0 | 4,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU445W1 | ||
| MRVEI450W1 | 0 | R$ 0,26 | 1 | 0 | 0 | 0 | 0 | 4,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU450W1 | ||
| MRVEI455W1 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 4,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU455W1 | ||
| MRVEI460W1 | 0 | R$ 0,16 | 1 | 0 | 0 | 0 | 0 | 4,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU460W1 | ||
| MRVEI465W1 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 4,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU465W1 | ||
| MRVEI470W1 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 4,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MRVEU470W1 | ||
| MRVEI480W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | -1 | 0,036 | 0 | MRVEU480W1 | ||
| MRVEI490W1 | R$ 0,27 | R$ 0,27 | 0.47 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | -1 | 0,135 | 0 | MRVEU490W1 | ||
| MRVEI500W1 | R$ 0,21 | R$ 0,21 | 0.41 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | -1 | 0,234 | 0 | MRVEU500W1 | ||
| MRVEI520W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | -1 | 0,431 | 0 | MRVEU520W1 | ||
| MRVEI540W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | -1 | 0,629 | 0 | MRVEU540W1 | ||
| MRVEI560W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | -1 | 0,827 | 0 | MRVEU560W1 | ||
| MRVEI580W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | -1 | 1,025 | 0 | MRVEU580W1 | ||
| MRVEI600W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | -1 | 1,222 | 0 | MRVEU600W1 | ||
| MRVEI620W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | -1 | 1,42 | 0 | MRVEU620W1 | ||
| MRVEI640W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | -1 | 1,618 | 0 | MRVEU640W1 | ||
| MRVEI660W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | -1 | 1,816 | 0 | MRVEU660W1 | ||
| MRVEI680W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | -1 | 2,013 | 0 | MRVEU680W1 | ||
| MRVEI700W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | -1 | 2,211 | 0 | MRVEU700W1 | ||
| MRVEI720W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | -1 | 2,409 | 0 | MRVEU720W1 |