Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 8,41

    0,13 arrow +1,57%

    • R$ 8,61

      Máxima

    • R$ 8,37

      Mínima

    • 7.609.500,00

      Volume

    • 03/02/26, 18:07:50

      Último Negócio

    • R$ 8,45

      Abertura

    • R$ 64,57

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 43,10%

      IV (1a)

    • 43,35%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEI350R$ 4,48R$ 5,181
00003,500000
000MRVEU350
MRVEI375R$ 4,79R$ 4,951
00003,750000
000MRVEU375
MRVEI400R$ 4,61R$ 4,721
00004,000000
000MRVEU400
MRVEI425R$ 4,87R$ 4,870.91
00004,250000
000MRVEU425
MRVEI450R$ 4,27R$ 4,270.99
00004,500000
-0.030,05R$ 0,05MRVEU450
MRVEI475R$ 4,43R$ 4,430.9
00004,750000
-0.040,08R$ 0,08MRVEU475
MRVEI50R$ 4,82R$ 4,820.86
00005,000000
-0.070,14R$ 0,14MRVEU50
MRVEI52R$ 3,16R$ 3,621
00005,200000
000MRVEU52
MRVEI530R$ 3,08R$ 3,521
00005,300000
-0.020,02R$ 0,02MRVEU530
MRVEI55R$ 2,75R$ 3,341
00005,500000
-0.10,22R$ 0,22MRVEU55
MRVEI57R$ 2,69R$ 3,161
00005,700000
-0.110,26R$ 0,26MRVEU57
MRVEI58R$ 2,48R$ 3,061
00005,800000
-0.120,29R$ 0,29MRVEU58
MRVEI60R$ 2,50R$ 2,881
00006,000000
-0.120,26R$ 0,26MRVEU60
MRVEI62R$ 2,34R$ 2,701
00006,200000
-0.130,26R$ 0,26MRVEU62
MRVEI630R$ 2,601
00006,300000
-0.140,30R$ 0,30MRVEU63
MRVEI65R$ 2,14R$ 2,421
00006,500000
-0.170,47R$ 0,47MRVEU65
MRVEI67R$ 2,08R$ 2,231
00006,700,450,160,310
-0.160,35R$ 0,35MRVEU67
MRVEI68R$ 2,07R$ 2,141
00006,800000
-0.190,53R$ 0,53MRVEU68
MRVEI70R$ 3,30R$ 3,300.77
00007,000000
-0.210,59R$ 0,59MRVEU70
MRVEI720R$ 1,771
00,020,0307,200000
-0.230,68R$ 0,68MRVEU72
MRVEI73R$ 2,11R$ 2,110.79
00007,300000
-0.230,65R$ 0,65MRVEU73
MRVEI75R$ 1,41R$ 1,501
00007,500000
-0.250,62R$ 0,62MRVEU75
MRVEI77R$ 2,13R$ 2,130.73
00007,700000
-0.270,76R$ 0,76MRVEU77
MRVEI78R$ 1,62R$ 1,620.76
00007,8000,400,200
-0.280,72R$ 0,72MRVEU78
MRVEI800R$ 1,041
00008,0000,400,200
-0.30,89R$ 0,89MRVEU80
MRVEI82R$ 1,14R$ 1,140.74
00008,200000
-0.321,07R$ 1,07MRVEU82
MRVEI830R$ 1,03R$ 1,030.73
00,521,0308,3000,300,150
-0.331,02R$ 1,02MRVEU830
MRVEI850R$ 0,01R$ 0,581
00008,500000
-0.351,22R$ 1,22MRVEU850
MRVEI870R$ 0,01R$ 0,391
00008,700000
-0.371,28R$ 1,28MRVEU870
MRVEI880R$ 1,04R$ 1,040.61
00008,800000
-0.381,40R$ 1,40MRVEU880
MRVEI900R$ 1,04R$ 1,040.58
00009,000000
-0.420,99R$ 0,99MRVEU900
MRVEI920000
00009,200000
-0.431,38R$ 1,38MRVEU920
MRVEI930000
00009,300000
-0.421,66R$ 1,66MRVEU930
MRVEI950000
00009,500000
-0.451,72R$ 1,72MRVEU950
MRVEI970R$ 0,70R$ 0,700.47
00009,700000
-0.461,86R$ 1,86MRVEU970
MRVEI980R$ 1,61R$ 1,610.56
00009,800000
-0.461,99R$ 1,99MRVEU980
MRVEI100000
000010,000000
-0.611,27R$ 1,27MRVEU100
MRVEI10R$ 1,50R$ 1,500.53
01,0002,0010,250000
-11,0380MRVEU10
MRVEI104000
000010,500000
-0.522,42R$ 2,42MRVEU104
MRVEI107000
000010,750000
-0.552,54R$ 2,54MRVEU107
MRVEI110R$ 0,53R$ 0,530.34
000011,000000
-11,7290MRVEU110
MRVEI112R$ 0,25R$ 0,250.23
000011,250000
-0.572,97R$ 2,97MRVEU112
MRVEI11000
000011,500000
-12,190MRVEU11
MRVEI117R$ 0,39R$ 0,390.27
000011,750000
-12,420MRVEU117
MRVEI120R$ 0,33R$ 0,330.24
000012,000000
-0.992,656R$ 2,49MRVEU120
MRVEI122000
000012,250000
-0.763,21R$ 3,21MRVEU122
MRVEI125000
000012,500000
-13,1120MRVEU125
MRVEI127000
000012,750000
-13,3420MRVEU127
MRVEI13000
000013,000000
-0.654,39R$ 4,39MRVEU13
MRVEI132000
000013,250000
-13,8030MRVEU132
MRVEI135000
000013,500000
-0.744,50R$ 4,50MRVEU135
MRVEI137000
000013,750000
-14,2640MRVEU137
MRVEI140000
000014,00000-14,21
-0.794,83R$ 4,83MRVEU140
MRVEI142000
000014,250000
-14,7250MRVEU142
MRVEI145000
000014,500000
-14,9550MRVEU145
MRVEI147000
000014,750000
-15,1850MRVEU147
MRVEI150000
000015,000000
-0.965,45R$ 5,45MRVEU150