Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 4,90

    0,04 arrow +0,823%

    • R$ 4,96

      Máxima

    • R$ 4,85

      Mínima

    • 3.994.900,00

      Volume

    • 19/06/26, 18:35:39

      Último Negócio

    • R$ 4,89

      Abertura

    • R$ 19,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 48,46%

      IV (1a)

    • 46,43%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEF460W40R$ 0,311
00004,600000
000MRVER460W4
MRVEF470W40R$ 0,211
00004,700000
000MRVER470W4
MRVEF480W4R$ 0,22R$ 0,220.63
00004,800000
-0.330,06R$ 0,06MRVER480W4
MRVEF490W4R$ 0,13R$ 0,130.53
00004,90000-26,667
-0.470,11R$ 0,11MRVER490W4
MRVEF500W4000
00005,000000
-0.790,10R$ 0,10MRVER500W4
MRVEF520W4R$ 0,05R$ 0,050.24
-73,6840005,200000
-10,287R$ 0,27MRVER520W4
MRVEF540W4R$ 0,06R$ 0,060.21
00,1500,305,4000043,243
-0.820,53R$ 0,53MRVER540W4
MRVEF560W4R$ 0,01R$ 0,010.06
-85,7140005,6000051,111
-0.660,916R$ 0,68MRVER560W4
MRVEF580W4R$ 0,08R$ 0,080.19
00005,800000
-10,885R$ 0,74MRVER580W4
MRVEF600W4R$ 0,07R$ 0,070.16
00,0500,106,000000
-11,085R$ 0,45MRVER600W4
MRVEF620W4000
00006,200000
-11,2840MRVER620W4
MRVEF640W4R$ 0,25R$ 0,250.28
00006,400000
-11,4840MRVER640W4
MRVEF660W4R$ 0,05R$ 0,050.11
00006,600000
-0.552,473R$ 0,58MRVER660W4
MRVEF680W4R$ 0,19R$ 0,190.23
00006,800000
-11,8830MRVER680W4
MRVEF700W4R$ 0,21R$ 0,210.23
00007,000000
-12,082R$ 0,85MRVER700W4
MRVEF720W4000
00007,200000
-0.982,287R$ 1,84MRVER720W4
MRVEF740W4000
00007,400000
-12,4810MRVER740W4
MRVEF760W4000
00007,600000
-12,68R$ 1,40MRVER760W4
MRVEF780W4000
00007,800000
-12,880MRVER780W4
MRVEF800W4000
00008,000000
-13,0790MRVER800W4
MRVEF820W4000
00008,200000
-13,279R$ 3,00MRVER820W4
MRVEF840W4000
00008,400000
-0.973,493R$ 3,44MRVER840W4
MRVEF860W4000
00008,600000
-13,6780MRVER860W4
MRVEF880W4000
00008,800000
-13,8770MRVER880W4
MRVEF900W4000
00009,000000
-14,0770MRVER900W4
MRVEF920W4000
00009,200000
-14,2760MRVER920W4
MRVEF940W4000
00009,400000
-14,4760MRVER940W4
MRVEF960W4000
00009,600000
-14,6750MRVER960W4
MRVEF980W4000
00009,800000
-14,8750MRVER980W4
MRVEF100W4000
000010,000000
-15,0740MRVER100W4