CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MRVEG660 | 0 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MRVES660 |
| MRVEG760 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | -1 | 0,029 | 0 | MRVES760 |
| MRVEG900 | R$ 0,54 | R$ 0,54 | 0.37 | | 0 | 0 | 0 | 0 | 9,00 | 0 | 0,20 | 0,10 | 0 | | -0.79 | 1,53 | R$ 1,53 | MRVES900 |
| MRVEG910 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0,18 | 0,09 | 0 | | -1 | 1,468 | R$ 0,52 | MRVES910 |
| MRVEG100 | R$ 0,25 | R$ 0,25 | 0.22 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 171,739 | | -0.82 | 2,50 | R$ 2,50 | MRVES100 |
| MRVEG110 | R$ 1,10 | R$ 1,10 | 0.42 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 3,29 | R$ 2,30 | MRVES110 |
| MRVEG117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.93 | 4,067 | R$ 3,90 | MRVES117 |
| MRVEG120 | R$ 0,13 | R$ 0,13 | 0.12 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.91 | 4,337 | R$ 2,31 | MRVES120 |
-4,095%