Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 4,90

    0,04 arrow +0,823%

    • R$ 4,96

      Máxima

    • R$ 4,85

      Mínima

    • 3.994.900,00

      Volume

    • 19/06/26, 18:35:39

      Último Negócio

    • R$ 4,89

      Abertura

    • R$ 19,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 46,00%

      Desvio Padrão (1a)

    • 48,46%

      IV (1a)

    • 46,43%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEG410W10R$ 0,821
00004,100000
000MRVES410W1
MRVEG420W10R$ 0,721
00004,200000
000MRVES420W1
MRVEG430W10R$ 0,621
00004,300000
000MRVES430W1
MRVEG440W10R$ 0,521
00004,400000
000MRVES440W1
MRVEG450W10R$ 0,421
00004,500000
000MRVES450W1
MRVEG460W10R$ 0,321
00004,600000
000MRVES460W1
MRVEG470W10R$ 0,221
00004,700000
-0.270,07R$ 0,07MRVES470W1
MRVEG480W10R$ 0,121
00004,800000
000MRVES480W1
MRVEG490W10R$ 0,031
00004,900000
-0.460,15R$ 0,15MRVES490W1
MRVEG500W1000
00005,000000
-0.560,20R$ 0,20MRVES500W1
MRVEG520W1R$ 0,12R$ 0,120.34
00005,200000
-10,2730MRVES520W1
MRVEG540W1R$ 0,22R$ 0,220.36
00005,400000
-10,4720MRVES540W1
MRVEG560W1000
00005,600000
-0.90,693R$ 0,33MRVES560W1
MRVEG580W1R$ 0,04R$ 0,040.13
00005,800000
-10,870MRVES580W1
MRVEG600W1000
00006,000000
-11,0690MRVES600W1
MRVEG620W1000
00006,200000
-11,2680MRVES620W1
MRVEG640W1000
00006,400000
-11,4670MRVES640W1
MRVEG660W1000
00006,600000
-11,6660MRVES660W1
MRVEG680W1000
00006,800000
-11,8650MRVES680W1
MRVEG700W1000
00007,000000
-12,0640MRVES700W1
MRVEG720W1000
00007,200000
-12,2630MRVES720W1
MRVEG740W1000
00007,400000
-12,4620MRVES740W1
MRVEG760W1000
00007,600000
-12,6610MRVES760W1
MRVEG780W1000
00007,800000
-12,860MRVES780W1
MRVEG800W1000
00008,000000
-13,0590MRVES800W1
MRVEG820W1000
00008,200000
-13,2580MRVES820W1
MRVEG840W1000
00008,400000
-13,4570MRVES840W1
MRVEG860W1000
00008,600000
-13,6560MRVES860W1
MRVEG880W1000
00008,800000
-13,8550MRVES880W1
MRVEG900W1000
00009,000000
-14,0540MRVES900W1