Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:46:48

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 8,01

    -0,33 arrow -3,957%

    • R$ 8,24

      Máxima

    • R$ 7,96

      Mínima

    • 2.947.600,00

      Volume

    • 16/12/25, 13:46:35

      Último Negócio

    • R$ 8,24

      Abertura

    • R$ 23,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 47,24%

      IV (1a)

    • 42,84%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEB495R$ 3,67R$ 3,670.86
00004,950000
-0.010,01R$ 0,01MRVEN495
MRVEB50R$ 2,77R$ 3,121
00005,000000
-0.010,01R$ 0,01MRVEN50
MRVEB520R$ 4,22R$ 4,220.83
00005,200000
-0.010,01R$ 0,01MRVEN520
MRVEB580R$ 0,01R$ 2,341
00005,800000
-0.110,15R$ 0,15MRVEN580
MRVEB600R$ 0,01R$ 2,141
00006,000000
-0.170,35R$ 0,35MRVEN600
MRVEB620R$ 0,01R$ 1,951
00006,201,020,010,520
-0.070,06R$ 0,06MRVEN620
MRVEB6400R$ 1,751
00006,400000
000MRVEN640
MRVEB660R$ 0,01R$ 1,561
00006,600000
-0.250,92R$ 0,92MRVEN660
MRVEB670R$ 2,82R$ 2,820.74
00006,700000
-0.261,01R$ 1,01MRVEN670
MRVEB6800R$ 1,361
00006,8000,030,020
-0.110,08R$ 0,08MRVEN680
MRVEB690R$ 0,01R$ 1,261
00006,9000,040,020
-0.160,15R$ 0,15MRVEN690
MRVEB7000R$ 1,171
00007,0000,040,020
-0.170,15R$ 0,15MRVEN700
MRVEB7100R$ 1,071
00007,100000
000MRVEN710
MRVEB720R$ 0,01R$ 0,971
00007,2000,230,1215,00
-0.230,23R$ 0,23MRVEN720
MRVEB7300R$ 0,871
00007,300000
000MRVEN730
MRVEB7400R$ 0,781
00007,4000,070,040
000MRVEN740
MRVEB750R$ 1,71R$ 1,710.66
00,8501,697,500000
-0.270,25R$ 0,25MRVEN750
MRVEB760R$ 1,74R$ 1,740.65
00007,600000
000MRVEN760
MRVEB7700R$ 0,481
00007,700,4900,250
-0.340,37R$ 0,37MRVEN770
MRVEB7800R$ 0,391
00007,800000
-0.350,32R$ 0,32MRVEN780
MRVEB790R$ 1,04R$ 1,040.61
00007,900,500,010,266,818
-0.390,47R$ 0,47MRVEN790
MRVEB800R$ 0,79R$ 0,790.59
00008,000,540,510,5340,541
-0.410,52R$ 0,52MRVEN800
MRVEB810R$ 0,88R$ 0,880.57
00,050,1008,100000
-0.440,50R$ 0,50MRVEN810
MRVEB820R$ 0,64R$ 0,640.54
-25,5810,620,600,638,200,630,610,6229,787
-0.460,61R$ 0,61MRVEN820
MRVEB830R$ 0,56R$ 0,560.51
-26,3160,010,0108,300000
-0.490,62R$ 0,62MRVEN830
MRVEB840R$ 0,53R$ 0,530.49
-28,3780,530,510,548,400,740,710,7335,849
-0.510,72R$ 0,72MRVEN840
MRVEB850R$ 0,68R$ 0,680.49
00008,5000,080,040
-0.590,59R$ 0,59MRVEN850
MRVEB860R$ 0,56R$ 0,560.46
-9,6770,450,430,468,604,9902,508,00
-0.570,81R$ 0,81MRVEN860
MRVEB870R$ 0,62R$ 0,620.46
00008,7000030,435
-0.590,90R$ 0,90MRVEN870
MRVEB880R$ 0,41R$ 0,410.4
-24,0740,380,360,398,8000,510,2620,779
-0.620,93R$ 0,93MRVEN880
MRVEB900R$ 0,50R$ 0,500.4
01,5002,999,000000
-0.830,85R$ 0,85MRVEN900
MRVEB910R$ 0,92R$ 0,920.47
00,050,0909,100000
-0.751,04R$ 1,04MRVEN910
MRVEB920R$ 0,31R$ 0,310.32
00009,200000
-0.761,14R$ 1,14MRVEN920
MRVEB940R$ 0,32R$ 0,320.31
00,040,0709,400000
-0.781,33R$ 1,15MRVEN940
MRVEB76000
00,030,0609,600000
-0.881,433R$ 0,87MRVEN76
MRVEB980R$ 0,63R$ 0,630.38
00,030,0509,800000
-11,57R$ 1,44MRVEN980
MRVEB990000
00,020,0409,900000
-11,668R$ 1,52MRVEN990
MRVEB100R$ 0,20R$ 0,200.22
00,390,040,7410,0000,400,200
-11,766R$ 1,61MRVEN100
MRVEB102R$ 0,15R$ 0,150.18
000010,250000
-12,01R$ 1,80MRVEN102
MRVEB105R$ 0,11R$ 0,110.14
00,2100,4110,500000
-12,255R$ 2,02MRVEN105
MRVEB107R$ 0,10R$ 0,100.13
00,0500,1010,750000
-0.237,103R$ 1,38MRVEN107
MRVEB110R$ 0,20R$ 0,200.18
00,0500,0911,000000
-12,7430MRVEN110
MRVEB112R$ 0,08R$ 0,080.1
000011,250000
-12,9880MRVEN112
MRVEB115000
000011,500000
-13,2320MRVEN115
MRVEB117000
000011,750000
-0.396,229R$ 3,30MRVEN117
MRVEB12R$ 0,04R$ 0,040.06
00,0300,0512,000000
-0.426,22R$ 6,22MRVEN12
MRVEB122R$ 0,08R$ 0,080.09
000012,250000
-13,965R$ 2,59MRVEN122
MRVEB125000
00,010,01012,500000
-14,21R$ 3,71MRVEN125
MRVEB127000
000012,750000
-14,4540MRVEN127
MRVEB130000
00,1400,2713,0001,000,506,378
-0.934,76R$ 4,67MRVEN130
MRVEB132000
000013,250000
-14,9430MRVEN132
MRVEB135000
000013,500000
-15,1870MRVEN135
MRVEB137000
000013,750000
-15,4310MRVEN137
MRVEB150000
000015,000000
-0.439,28R$ 9,28MRVEN150
MRVEB157000
000015,750000
-17,3870MRVEN157