Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 7,26

    -0,31 arrow -4,095%

    • R$ 7,53

      Máxima

    • R$ 7,10

      Mínima

    • 8.744.600,00

      Volume

    • 20/03/26, 18:39:38

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 63,14

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 52,76%

      IV (1a)

    • 44,06%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEE500R$ 5,59R$ 2,351
00005,00000300,00
-0.050,04R$ 0,04MRVEQ500
MRVEE520R$ 2,60R$ 2,600.83
00005,200000
-0.050,04R$ 0,04MRVEQ520
MRVEE540R$ 3,06R$ 3,060.79
00005,400000
-0.060,04R$ 0,04MRVEQ540
MRVEE550R$ 3,26R$ 3,260.78
00005,500000
-0.090,09R$ 0,09MRVEQ550
MRVEE560R$ 1,77R$ 1,770.99
-60,1350005,600000
000MRVEQ560
MRVEE570R$ 2,21R$ 2,210.78
00,501,0005,7000080,00
-0.10,09R$ 0,09MRVEQ570
MRVEE5800R$ 1,571
00005,800000
000MRVEQ580
MRVEE6000R$ 1,371
00006,000,4000,2050,00
-0.150,15R$ 0,15MRVEQ600
MRVEE6200R$ 1,181
00006,2000090,00
-0.190,19R$ 0,19MRVEQ620
MRVEE640R$ 3,37R$ 3,370.75
00006,400,2800,140
-0.220,23R$ 0,23MRVEQ640
MRVEE6600R$ 0,781
00006,600000
-0.270,30R$ 0,30MRVEQ660
MRVEE680R$ 1,23R$ 1,230.66
00006,8000,040,0231,034
-0.310,38R$ 0,38MRVEQ680
MRVEE700R$ 0,75R$ 0,750.65
00007,000,5000,2521,622
-0.360,45R$ 0,45MRVEQ700
MRVEE720R$ 0,64R$ 0,640.59
00007,2000037,50
-0.410,55R$ 0,55MRVEQ720
MRVEE740R$ 0,69R$ 0,690.55
1,4710007,4000013,462
-0.460,59R$ 0,59MRVEQ740
MRVEE760R$ 0,47R$ 0,470.48
-30,8820007,6000020,00
-0.510,72R$ 0,72MRVEQ760
MRVEE77R$ 0,45R$ 0,450.46
-18,1820007,7000,040,0214,706
-0.530,78R$ 0,78MRVEQ77
MRVEE780R$ 0,42R$ 0,420.44
-23,6360007,8000022,535
-0.550,87R$ 0,87MRVEQ780
MRVEE800R$ 0,32R$ 0,320.37
-37,2550008,0000048,571
-0.581,04R$ 1,04MRVEQ800
MRVEE820R$ 0,31R$ 0,310.35
-31,1110008,2000022,353
-0.681,04R$ 1,04MRVEQ820
MRVEE840R$ 0,25R$ 0,250.3
-28,5710008,400003,604
-0.751,15R$ 1,15MRVEQ840
MRVEE860R$ 0,29R$ 0,290.3
00008,6000012,295
-0.751,37R$ 1,37MRVEQ860
MRVEE880R$ 0,27R$ 0,270.28
00008,8000024,06
-0.721,65R$ 1,65MRVEQ880
MRVEE900R$ 0,17R$ 0,170.21
-5,5560009,0000028,058
-0.761,78R$ 1,78MRVEQ900
MRVEE920000
00009,2000012,069
-0.791,95R$ 1,95MRVEQ920
MRVEE940R$ 0,14R$ 0,140.17
00,020,0409,400000
-11,9620MRVEQ940
MRVEE960000
00009,600000
-12,1590MRVEQ960
MRVEE980R$ 0,07R$ 0,070.11
-30,000009,8000027,778
-0.822,53R$ 2,53MRVEQ980
MRVEE100R$ 0,07R$ 0,070.1
-50,0000010,000000
-0.952,573R$ 2,08MRVEQ100
MRVEE102R$ 0,07R$ 0,070.1
-36,36400010,25000141,667
-0.872,90R$ 2,90MRVEQ102
MRVEE105000
000010,500000
-13,0420MRVEQ105
MRVEE110R$ 0,04R$ 0,040.06
000011,000000
-13,5320MRVEQ110
MRVEE112000
000011,250000
-0.943,819R$ 3,54MRVEQ112
MRVEE115000
000011,500000
-0.555,373R$ 3,60MRVEQ115
MRVEE117R$ 0,03R$ 0,030.04
-50,0000011,750000
-14,268R$ 2,74MRVEQ117
MRVEE120000
000012,000000
-14,5130MRVEQ120
MRVEE125000
000012,500000
-0.397,625R$ 4,75MRVEQ125
MRVEE130000
000013,000000
-15,4940MRVEQ130
MRVEE135R$ 0,05R$ 0,050.05
000013,500000
-15,9850MRVEQ135
MRVEE140000
000014,000000
-16,475R$ 3,40MRVEQ140
MRVEE155000
000015,500000
-17,947R$ 5,90MRVEQ155
MRVEE165000
000016,500000
-18,928R$ 6,83MRVEQ165