Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:15:45

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 7,01

    -0,03 arrow -0,426%

    • R$ 7,10

      Máxima

    • R$ 6,93

      Mínima

    • 2.859.400,00

      Volume

    • 07/05/26, 14:15:41

      Último Negócio

    • R$ 7,05

      Abertura

    • R$ 20,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 49,22%

      IV (1a)

    • 46,73%

      EWMA (1a)

    • 0,91

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEE510W20R$ 1,911
00005,100000
000MRVEQ510W2
MRVEE530W20R$ 1,711
00005,300000
000MRVEQ530W2
MRVEE550W20R$ 1,511
00005,500000
000MRVEQ550W2
MRVEE570W20R$ 1,311
00005,700000
-0.030,01R$ 0,01MRVEQ570W2
MRVEE590W20R$ 1,111
00005,900000
-0.040,01R$ 0,01MRVEQ590W2
MRVEE610W20R$ 0,911
00006,100000
-0.070,02R$ 0,02MRVEQ610W2
MRVEE630W20R$ 0,711
00006,300000
000MRVEQ630W2
MRVEE650W2R$ 0,56R$ 0,560.84
00006,500,0100,010
-0.060,01R$ 0,01MRVEQ650W2
MRVEE670W2R$ 0,37R$ 0,370.78
-2,6320,320,290,346,700,0200,010
-0.160,03R$ 0,03MRVEQ670W2
MRVEE690W2R$ 0,20R$ 0,200.64
00,150,130,166,900,050,020,04-20,00
-0.290,04R$ 0,04MRVEQ690W2
MRVEE710W2R$ 0,05R$ 0,050.35
-37,500,050,030,067,100,150,120,140
-0.640,14R$ 0,14MRVEQ710W2
MRVEE730W2R$ 0,04R$ 0,040.21
00,0100,027,300,320,280,300
-0.990,287R$ 0,28MRVEQ730W2
MRVEE750W2R$ 0,02R$ 0,020.11
00,0100,017,500,520,470,500
-10,486R$ 0,42MRVEQ750W2
MRVEE770W2R$ 0,01R$ 0,010.06
00,0100,017,70000-26,087
-10,686R$ 0,68MRVEQ770W2
MRVEE790W2R$ 0,21R$ 0,210.29
00,0500,107,900000
-10,886R$ 0,85MRVEQ790W2
MRVEE810W2R$ 0,05R$ 0,050.13
00,1000,208,100000
-0.941,10R$ 1,10MRVEQ810W2
MRVEE830W2000
00,0500,108,300000
-11,286R$ 1,10MRVEQ830W2
MRVEE850W2000
00,0300,058,500000
-11,4860MRVEQ850W2
MRVEE870W2000
00,0100,018,7000052,632
-0.891,74R$ 1,74MRVEQ870W2
MRVEE890W2R$ 0,11R$ 0,110.16
00,0100,018,900000
-11,8850MRVEQ890W2
MRVEE910W2000
00009,100000
-12,0850MRVEQ910W2
MRVEE930W2000
00009,300000
-12,2850MRVEQ930W2
MRVEE950W2000
00009,500000
-0.842,62R$ 2,62MRVEQ950W2
MRVEE970W2000
00009,700000
-12,6850MRVEQ970W2
MRVEE990W2000
00009,900000
-12,8850MRVEQ990W2
MRVEE104W2000
00,1300,2510,400000
-13,3850MRVEQ104W2
MRVEE109W2000
000010,900000
-13,8840MRVEQ109W2
MRVEE114W2000
000011,400000
-14,3840MRVEQ114W2
MRVEE119W2000
000011,900000
-14,8840MRVEQ119W2
MRVEE124W2000
000012,400000
-15,3840MRVEQ124W2