Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 15:41:36

Search Icon
INÍCIO/MRVE3

MRVE3 MRV ON

    • R$ 8,06

    -0,28 arrow -3,357%

    • R$ 8,24

      Máxima

    • R$ 7,96

      Mínima

    • 3.890.200,00

      Volume

    • 16/12/25, 15:41:32

      Último Negócio

    • R$ 8,24

      Abertura

    • R$ 31,37

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 45,46%

      IV (1a)

    • 42,84%

      EWMA (1a)

    • 0,05

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MRVEC50R$ 4,10R$ 4,100.85
00005,000000
-0.050,06R$ 0,06MRVEO50
MRVEC740R$ 0,02R$ 0,901
00007,4000,080,040
-0.282,12R$ 2,12MRVEO740
MRVEC7600R$ 0,711
00007,600000
-0.282,45R$ 2,45MRVEO760
MRVEC840R$ 1,61R$ 1,610.6
00,270,5308,400000
-0.480,65R$ 0,65MRVEO840
MRVEC860R$ 0,86R$ 0,860.52
00008,6000,900,45200,00
-0.510,90R$ 0,90MRVEO860
MRVEC940R$ 0,01R$ 0,010.04
00009,400000
-11,035R$ 0,83MRVEO940
MRVEC960R$ 0,30R$ 0,300.3
-45,4550,300,170,439,600000
-11,2280MRVEO960
MRVEC100000
000010,000000
-11,615R$ 0,06MRVEO100
MRVEC102000
000010,250000
-11,8570MRVEO102
MRVEC105R$ 0,01R$ 0,010.03
000010,500000
-0.345,24R$ 5,24MRVEO105
MRVEC107000
000010,750000
-12,3410MRVEO107
MRVEC110000
000011,000000
-12,583R$ 2,45MRVEO110
MRVEC112000
000011,250000
-12,8250MRVEO112
MRVEC115000
000011,500000
-13,0670MRVEO115
MRVEC117000
000011,750000
-13,3080MRVEO117
MRVEC120000
000012,000000
-13,550MRVEO120
MRVEC122000
000012,250000
-13,7920MRVEO122
MRVEC125000
000012,500000
-0.357,25R$ 7,25MRVEO125
MRVEC127000
000012,750000
-14,2760MRVEO127
MRVEC130000
000013,000000
-14,518R$ 0,06MRVEO130
MRVEC132000
000013,250000
-14,760MRVEO132
MRVEC135000
000013,500000
-0.835,25R$ 4,70MRVEO135
MRVEC137000
000013,750000
-15,2430MRVEO137
MRVEC140000
000014,000000
-15,4850MRVEO140
MRVEC142000
000014,250000
-15,7270MRVEO142
MRVEC145000
000014,500000
-0.369,26R$ 9,26MRVEO145
MRVEC147000
000014,750000
-16,2110MRVEO147
MRVEC150000
000015,000000
-0.359,90R$ 9,90MRVEO150