MRVE3 - MRV ON: Opções e cotação

INÍCIO /MRVE3

MRVE3 MRV ON

0,11 +1,858%
- R$ 6,08
  Máxima
- R$ 5,69
  Mínima
- 16.122.600,00
  Volume
- 09/06/25, 17:59:25
  Último Negócio
- R$ 5,90
  Abertura
- R$ 96,20
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

49,00%
Desvio Padrão (1a)
53,41%
IV (1a)

49,37%
EWMA (1a)
2,02
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
MRVEK500	R$ 1,45	R$ 1,45	0.86		0	0	0	0	5,00	0,57	0,11	0,34	0		-0.21	0,35	R$ 0,35	MRVEW500

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 84,30 3.499%
AAPL34	R$ 56,03 -1.494%
ABCB4	R$ 21,05 -1.819%
ABEV3	R$ 13,96 -0.781%
AERI3	R$ 4,20 5.528%
AGRO3	R$ 20,96 -1.365%
ALOS3	R$ 21,62 -1.007%
ALPA4	R$ 8,97 0.448%
ALUP11	R$ 29,73 -2.011%
AMAR3	R$ 1,40 -1.408%
AMBP3	R$ 180,60 1.455%
AMER3	R$ 5,85 0.862%
AMZO34	R$ 60,70 2.534%
ANIM3	R$ 4,12 4.304%
ARML3	R$ 5,20 3.175%
ASAI3	R$ 11,12 -0.803%
AURA33	R$ 46,26 0.565%
AURE3	R$ 9,89 -0.101%
AURE99	R$ 7,86 0%
AZUL4	R$ 0,98 2.083%
AZZA3	R$ 42,20 -1.379%
B3SA3	R$ 13,16 -3.021%
BABA34	R$ 24,05 1.777%
BBAS3	R$ 21,73 0.092%
BBDC3	R$ 13,69 -0.653%
BBDC4	R$ 15,84 -0.752%
BBSE3	R$ 36,28 -0.247%
BEEF3	R$ 4,95 1.02%
BERK34	R$ 136,95 -0.051%
BHIA3	R$ 4,04 -1.703%
BLAU3	R$ 13,73 -0.863%
BMGB4	R$ 3,72 0.27%
BMOB3	R$ 19,50 -2.792%
BOVA11	R$ 132,73 -0.308%
BOVB11	R$ 138,22 -0.072%
BOVV11	R$ 139,15 -0.222%
BPAC11	R$ 39,80 -0.5%
BPAN4	R$ 8,17 -0.244%
BRAP4	R$ 15,87 0%
BRAV3	R$ 19,15 -2.545%
BRAX11	R$ 113,70 -0.123%
BRFS3	R$ 21,00 2.339%
BRKM5	R$ 10,28 -1.154%
BRSR6	R$ 11,59 -1.446%
CAML3	R$ 4,79 0.63%
CASH3	R$ 7,41 -0.403%
CBAV3	R$ 4,59 5.034%
CEAB3	R$ 17,23 0.76%
CHVX34	R$ 78,58 0.834%
CMIG3	R$ 15,30 0.065%
CMIG4	R$ 10,44 -0.382%
CMIN3	R$ 4,92 0%
COCA34	R$ 67,11 0.569%
COGN3	R$ 2,97 2.062%
CPFE3	R$ 40,32 -0.494%
CPLE3	R$ 11,42 -0.695%
CPLE6	R$ 12,38 -0.962%
CSAN3	R$ 8,01 -0.62%
CSMG3	R$ 23,70 -2.429%
CSNA3	R$ 8,30 0.851%
CURY3	R$ 30,18 1.925%
CVCB3	R$ 2,58 1.575%
CXSE3	R$ 14,71 -0.339%
CYRE3	R$ 24,84 -1.429%
DASA3	R$ 1,59 4.575%
DIRR3	R$ 40,88 0.418%
DXCO3	R$ 5,54 -2.465%
E1MR34	R$ 700,00 2.19%
ECOR3	R$ 7,00 0.143%
EGIE3	R$ 40,37 -0.567%
ELET3	R$ 41,02 -0.702%
ELET6	R$ 45,70 -0.975%
EMBR3	R$ 67,50 4.635%
ENEV3	R$ 13,68 -1.227%
ENGI11	R$ 46,50 -1.127%
ENJU3	R$ 1,21 -3.2%
EQTL3	R$ 35,83 -1.159%
ESPA3	R$ 1,01 0%
EVEN3	R$ 7,18 -3.872%
EXXO34	R$ 73,20 0.771%
EZTC3	R$ 13,55 0.516%
FESA4	R$ 7,06 0%
FLRY3	R$ 12,97 -0.765%
GFSA3	R$ 1,22 -0.813%
GGBR4	R$ 17,76 6.411%
GGPS3	R$ 15,05 -0.199%
GMAT3	R$ 7,73 -1.151%
GMCO34	R$ 66,69 1.045%
GOAU4	R$ 9,70 5.423%
GOGL34	R$ 81,20 0.632%
GOLD11	R$ 19,35 0.311%
GOLL4	R$ 1,23 11.818%
GRND3	R$ 5,35 0.564%
GSGI34	R$ 114,03 -0.367%
GUAR3	R$ 7,99 -1.358%
HAPV3	R$ 39,89 -0.05%
HBOR3	R$ 2,94 5.755%
HBSA3	R$ 3,29 -0.303%
HYPE3	R$ 25,93 -0.231%
IFCM3	R$ 0,07 0%
IGTI11	R$ 22,13 -0.584%
INBR32	R$ 37,72 -2.708%
INTB3	R$ 14,28 1.927%
IRBR3	R$ 50,05 -1.457%
ISAE4	R$ 23,01 -0.562%
ITLC34	R$ 19,14 1.984%
ITSA4	R$ 10,78 -0.278%
ITUB3	R$ 32,17 -1.046%
ITUB4	R$ 36,39 -0.519%
IVVB11	R$ 374,45 -0.067%
JALL3	R$ 4,11 0.489%
JBSS3	R$ 38,90 0%
JHSF3	R$ 5,17 -1.336%
JNJB34	R$ 57,17 -0.314%
JPMC34	R$ 148,40 0.808%
KEPL3	R$ 8,13 0.37%
KLBN11	R$ 18,71 1.519%
LAVV3	R$ 11,82 -0.839%
LEVE3	R$ 30,63 0.426%
LILY34	R$ 144,90 0.52%
LJQQ3	R$ 2,72 0.369%
LOGG3	R$ 21,10 -2.134%
LOGN3	R$ 25,00 -1.768%
LREN3	R$ 17,89 1.879%
LWSA3	R$ 3,87 -1.527%
M1TA34	R$ 137,54 -1.263%
MATD3	R$ 4,57 -1.931%
MCDC34	R$ 84,76 -1.054%
MDIA3	R$ 23,28 -0.936%
MDNE3	R$ 23,10 0.435%
MEAL3	R$ 1,13 -0.877%
MELI34	R$ 113,01 -0.947%
MGLU3	R$ 9,48 -0.211%
MILS3	R$ 10,57 -0.658%
MLAS3	R$ 1,10 2.804%
MOTV3	R$ 13,30 -0.674%
MOVI3	R$ 6,76 2.58%
MRFG3	R$ 25,16 2.568%
MRVE3	R$ 6,03 1.858%
MSFT34	R$ 109,70 0.238%
MTRE3	R$ 3,87 -0.258%
MULT3	R$ 25,79 -1.79%
MYPK3	R$ 12,67 0.635%
N1VO34	R$ 52,70 0.881%
NASD11	R$ 16,91 0.059%
NEOE3	R$ 24,22 -1.183%
NFLX34	R$ 136,20 -1.696%
NTCO3	R$ 10,39 -1.423%
NVDC34	R$ 16,49 0.918%
ODPV3	R$ 10,76 -1.729%
ONCO3	R$ 4,75 2.814%
ORVR3	R$ 52,60 -1.146%
OXYP34	R$ 39,50 0.851%
P1GR34	R$ 751,14 -3.498%
PAGS34	R$ 9,40 -3.59%
PCAR3	R$ 3,02 -1.634%
PETR3	R$ 31,24 -1.045%
PETR4	R$ 29,17 -1.552%
PETZ3	R$ 4,15 -1.19%
PIBB11	R$ 238,39 -0.222%
PLPL3	R$ 16,73 -1.123%
PNVL3	R$ 8,19 -2.5%
POMO4	R$ 7,35 0.273%
POSI3	R$ 4,48 1.357%
PRIO3	R$ 42,15 -0.847%
PSSA3	R$ 52,18 -0.419%
PTBL3	R$ 4,64 -2.725%
PYPL34	R$ 20,58 0.685%
QUAL3	R$ 2,06 -1.905%
RADL3	R$ 14,71 -2.904%
RAIL3	R$ 18,85 -0.681%
RAIZ4	R$ 1,94 -2.02%
RANI3	R$ 7,49 -1.963%
RAPT4	R$ 8,94 -0.556%
RDOR3	R$ 35,82 -0.056%
RECV3	R$ 14,33 -1.172%
RENT3	R$ 43,66 -0.32%
RIOT34	R$ 330,68 0.325%
ROMI3	R$ 9,01 0.333%
ROXO34	R$ 11,00 -3.593%
SANB11	R$ 28,75 0.07%
SANB3	R$ 13,53 -0.148%
SAPR11	R$ 32,78 -0.817%
SBFG3	R$ 11,52 0.262%
SBSP3	R$ 113,12 -1.601%
SEER3	R$ 10,08 5.219%
SEQL3	R$ 1,73 0.581%
SIMH3	R$ 5,11 0.393%
SIMN34	R$ 223,97 1.074%
SLCE3	R$ 18,40 -2.697%
SMAL11	R$ 107,20 -0.501%
SMFT3	R$ 24,25 -0.041%
SMTO3	R$ 20,00 0.251%
SOJA3	R$ 11,39 0.53%
SPXI11	R$ 364,45 0.096%
SRNA3	R$ 11,51 0.087%
STBP3	R$ 13,69 0%
SUZB3	R$ 53,57 0.281%
TAEE11	R$ 34,05 -0.931%
TASA4	R$ 7,30 1.108%
TCSA3	R$ 1,19 0%
TEND3	R$ 25,07 1.828%
TIMS3	R$ 19,95 -0.993%
TMOS34	R$ 47,60 1.905%
TOKY3	R$ 0,97 0%
TOTS3	R$ 40,90 -0.195%
TRAD3	R$ 7,90 -3.541%
TRIS3	R$ 7,77 -1.282%
TSLA34	R$ 53,30 4.041%
TSMC34	R$ 144,16 0.6%
TTEN3	R$ 14,33 1.631%
TUPY3	R$ 18,68 1.082%
UGPA3	R$ 16,48 1.791%
UNIP6	R$ 59,93 0.316%
USIM5	R$ 5,25 1.351%
VALE3	R$ 53,29 0.585%
VAMO3	R$ 4,42 -2.428%
VAMO99	R$ 5,06 0%
VBBR3	R$ 20,51 1.888%
VERZ34	R$ 40,61 0.296%
VISA34	R$ 101,50 -2.084%
VIVA3	R$ 24,50 -0.487%
VIVT3	R$ 28,86 0.278%
VLID3	R$ 25,49 -1.697%
VULC3	R$ 19,48 -0.663%
VVEO3	R$ 1,20 0.84%
WALM34	R$ 33,94 -0.557%
WEGE3	R$ 42,84 0.658%
WIZC3	R$ 7,30 -1.218%
XBOV11	R$ 133,04 -0.389%
XPBR31	R$ 108,76 -1.181%
YDUQ3	R$ 17,28 1.23%
ZAMP3	R$ 3,34 0.602%

Lucrar no mercado de opções agora ficou muito mais fácil

MRVE3 MRV ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT