CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MSFTC964 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 96,45 | 0 | 0 | 0 | 0 | | -1 | 1,385 | 0 | MSFTO964 |
| MSFTC974 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,45 | 0 | 0 | 0 | 0 | | -1 | 2,367 | 0 | MSFTO974 |
| MSFTC984 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 98,45 | 0 | 0 | 0 | 0 | | -1 | 3,349 | 0 | MSFTO984 |
| MSFTC994 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 99,45 | 0 | 0 | 0 | 0 | | -1 | 4,33 | 0 | MSFTO994 |
| MSFTC100 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 100,45 | 0 | 0 | 0 | 0 | | -1 | 5,312 | 0 | MSFTO100 |
| MSFTC102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 102,45 | 0 | 0 | 0 | 0 | | -1 | 7,275 | 0 | MSFTO102 |
| MSFTC104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 104,45 | 0 | 0 | 0 | 0 | | -1 | 9,238 | 0 | MSFTO104 |
| MSFTC106 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 106,45 | 0 | 0 | 0 | 0 | | -1 | 11,201 | 0 | MSFTO106 |
| MSFTC109 | R$ 9,79 | R$ 9,79 | 0.44 | | 0 | 0 | 0 | 0 | 108,45 | 0 | 0 | 0 | 0 | | -1 | 13,165 | 0 | MSFTO109 |
| MSFTC110 | R$ 1,03 | R$ 1,03 | 0.16 | | 0 | 0 | 0 | 0 | 110,45 | 0 | 0 | 0 | 0 | | -1 | 15,128 | 0 | MSFTO110 |
-8,188%