Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/MULT3

MULT3 MULTIPLAN ON

    • R$ 28,10

    -0,10 arrow -0,355%

    • R$ 28,41

      Máxima

    • R$ 27,98

      Mínima

    • 2.889.300,00

      Volume

    • 19/06/26, 18:32:07

      Último Negócio

    • R$ 28,17

      Abertura

    • R$ 81,54

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 37,96%

      IV (1a)

    • 25,64%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MULTG210R$ 8,411
000019,890000
-0.030,07R$ 0,07MULTS21
MULTG223R$ 6,47R$ 6,470.86
000022,390000
000MULTS223
MULTG2330R$ 4,951
000023,390,0800,040
-0.040,06R$ 0,06MULTS233
MULTG2380R$ 4,461
000023,890000
-0.070,10R$ 0,10MULTS238
MULTG2430R$ 3,961
000024,390000
-0.070,10R$ 0,10MULTS243
MULTG2510R$ 3,471
000024,890000
-0.070,08R$ 0,08MULTS251
MULTG253R$ 5,44R$ 5,440.69
000025,39000-28,571
-0.090,10R$ 0,10MULTS253
MULTG261R$ 3,17R$ 3,170.75
000025,89000-25,00
-0.120,15R$ 0,15MULTS261
MULTG263R$ 2,26R$ 2,260.81
-22,33700026,3900015,00
-0.180,23R$ 0,23MULTS263
MULTG271R$ 2,81R$ 2,810.65
000026,890000
-0.240,33R$ 0,33MULTS271
MULTG27R$ 2,29R$ 2,290.65
000027,140000
-0.260,35R$ 0,35MULTS27
MULTG273R$ 1,72R$ 1,720.65
000027,39000-4,444
-0.30,43R$ 0,43MULTS273
MULTG2760R$ 0,741
000027,640000
-0.360,61R$ 0,61MULTS276
MULTG281R$ 1,17R$ 1,170.6
-5,64500027,89000-4,839
-0.390,59R$ 0,59MULTS281
MULTG28R$ 1,03R$ 1,030.56
000028,14000-1,37
-0.440,72R$ 0,72MULTS28
MULTG283R$ 0,87R$ 0,870.52
2,35300028,390,8900,45-5,952
-0.490,79R$ 0,79MULTS283
MULTG286R$ 0,88R$ 0,880.48
00,260,51028,6400,050,032,151
-0.530,95R$ 0,95MULTS286
MULTG291R$ 0,66R$ 0,660.43
-12,0000028,89000-15,833
-0.591,01R$ 1,01MULTS291
MULTG29R$ 0,56R$ 0,560.38
-11,1110,5001,0029,140003,306
-0.631,25R$ 1,25MULTS29
MULTG296R$ 0,46R$ 0,460.34
-16,36400029,392,1601,08-5,298
-0.671,43R$ 1,43MULTS296
MULTG301R$ 0,32R$ 0,320.26
-21,9510,5101,0229,89000-3,509
-0.811,65R$ 1,65MULTS301
MULTG30R$ 0,27R$ 0,270.23
-10,0000030,140000,526
-0.811,91R$ 1,91MULTS30
MULTG303R$ 0,26R$ 0,260.21
000030,3900,570,280
-0.852,12R$ 2,12MULTS303
MULTG311R$ 0,16R$ 0,160.15
-11,1110,070,13030,890000
-0.982,48R$ 2,48MULTS311
MULTG31R$ 0,12R$ 0,120.12
-14,28600031,140000
-0.594,65R$ 2,47MULTS31
MULTG316R$ 0,10R$ 0,100.1
-33,3330,020,04031,390001,014
-0.962,99R$ 2,99MULTS316
MULTG321R$ 0,06R$ 0,060.07
-14,2860,970,031,9031,8900,340,173,869
-0.963,49R$ 3,49MULTS321
MULTG32R$ 0,08R$ 0,080.08
00,030,05032,1401,800,90-0,268
-0.983,72R$ 3,72MULTS32
MULTG326R$ 0,06R$ 0,060.06
00,020,04032,3900,860,430
-13,958R$ 3,79MULTS326
MULTG331R$ 0,06R$ 0,060.06
000032,890000
-0.884,635R$ 4,32MULTS331
MULTG333R$ 0,05R$ 0,050.05
000033,390000
-14,947R$ 4,33MULTS333
MULTG341R$ 0,05R$ 0,050.04
000033,890000
-15,442R$ 3,60MULTS341
MULTG343R$ 0,05R$ 0,050.04
000034,390000
-0.628,299R$ 5,30MULTS343
MULTG351R$ 0,01R$ 0,010.01
000034,890000
-16,432R$ 1,69MULTS351
MULTG353R$ 0,11R$ 0,110.07
000035,390000
-0.966,979R$ 6,49MULTS353
MULTG361R$ 0,18R$ 0,180.09
000035,890000
-17,422R$ 2,10MULTS361
MULTG363R$ 0,04R$ 0,040.03
00,0300,0536,390000
-0.848,39R$ 7,80MULTS363
MULTG371R$ 0,09R$ 0,090.05
000036,890000
-18,4110MULTS371
MULTG373R$ 0,06R$ 0,060.04
000037,390000
-18,9060MULTS373
MULTG378R$ 0,20R$ 0,200.09
000037,890000
-19,4010MULTS378
MULTG383000
000038,390000
-19,8960MULTS383
MULTG388R$ 0,13R$ 0,130.06
000038,890000
-110,3910MULTS388
MULTG393000
000039,390000
-110,8860MULTS393
MULTG398000
000039,890000
-111,3810MULTS398
MULTG408R$ 0,12R$ 0,120.05
000040,890000
-112,370MULTS408