CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRH199 | 0 | R$ 35,62 | 1 | | 0 | 0 | 0 | 0 | 19,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT199 |
| PETRH209 | 0 | R$ 34,66 | 1 | | 0 | 0 | 0 | 0 | 20,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT209 |
| PETRH219 | 0 | R$ 33,70 | 1 | | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT219 |
| PETRH550 | R$ 0,27 | R$ 7,53 | 1 | | 0 | 0 | 0 | 0 | 48,68 | 0 | 0 | 0 | 0 | | -0.27 | 3,90 | R$ 3,90 | PETRT550 |
| PETRH51 | R$ 5,24 | R$ 5,24 | 0.93 | | 0 | 0 | 0 | 0 | 51,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT51 |
| PETRH52 | 0 | R$ 4,17 | 1 | | 0 | 0 | 0 | 0 | 52,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT52 |
| PETRH53 | 0 | R$ 3,69 | 1 | | 0 | 0 | 0 | 0 | 52,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT53 |
| PETRH54 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 53,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT54 |
| PETRH55 | R$ 5,18 | R$ 5,18 | 0.61 | | 35,248 | 2,00 | 4,00 | 0 | 54,68 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRT55 |
-0,367%