Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 46,14

    -0,66 arrow -1,41%

    • R$ 46,72

      Máxima

    • R$ 45,57

      Mínima

    • 7.362.100,00

      Volume

    • 12/06/26, 18:37:34

      Último Negócio

    • R$ 46,10

      Abertura

    • R$ 339,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,06%

      IV (1a)

    • 28,11%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH1990R$ 27,771
000018,850,0100,010
000PETRT199
PETRH2090R$ 26,801
000019,850000
000PETRT209
PETRH2190R$ 25,821
000020,850,1000,05-50,00
00,01R$ 0,01PETRT219
PETRH3880R$ 8,281
000038,850000
000PETRT388
PETRH3930R$ 7,791
000039,350000
000PETRT393
PETRH3980R$ 7,301
000039,850000
000PETRT398
PETRH4030R$ 6,821
000040,350000
000PETRT403
PETRH4080R$ 6,331
000040,850000
-0.160,64R$ 0,64PETRT408
PETRH4130R$ 5,841
000041,350000
-0.180,75R$ 0,75PETRT413
PETRH4180R$ 5,361
000041,850000
000PETRT418
PETRH4230R$ 4,871
000042,350000
000PETRT423
PETRH4280R$ 4,381
000042,850000
000PETRT428
PETRH4330R$ 3,891
000043,350000
000PETRT433
PETRH4380R$ 3,411
000043,850000
000PETRT438
PETRH443R$ 4,20R$ 4,200.71
000044,350000
000PETRT443
PETRH45R$ 3,90R$ 3,900.68
000044,850000
-0.341,94R$ 1,94PETRT45
PETRH4R$ 3,61R$ 3,610.65
000045,350007,558
-0.361,85R$ 1,85PETRT4
PETRH463R$ 3,32R$ 3,320.62
000045,850000
-0.392,09R$ 2,09PETRT463
PETRH3R$ 3,10R$ 3,100.59
000046,350000
-0.411,98R$ 1,98PETRT3
PETRH47R$ 3,40R$ 3,400.56
000046,850000
-0.442,55R$ 2,55PETRT47
PETRH472000
000047,350000
-10,0040PETRT472
PETRH6R$ 2,94R$ 2,940.51
000047,850000
-10,4920PETRT6
PETRH550R$ 0,27R$ 0,270.31
000048,100000
-0.513,22R$ 3,22PETRT550
PETRH48R$ 2,14R$ 2,140.47
000048,350000
-10,9790PETRT48
PETRH49000
000048,850000
-0.62,71R$ 2,71PETRT49
PETRH5000
000049,350000
-11,9530PETRT5
PETRH501R$ 3,00R$ 3,000.46
000049,600000
-12,1970PETRT501
PETRH7000
000049,850000
-12,4410PETRT7
PETRH506R$ 1,61R$ 1,610.38
000050,100000
-12,6840PETRT506
PETRH51R$ 1,40R$ 1,400.35
-23,07700050,600000
-0.684,26R$ 4,26PETRT51
PETRH516000
000051,100000
-13,6590PETRT516
PETRH52R$ 1,16R$ 1,160.3
000051,600000
-14,1460PETRT52
PETRH53000
000052,100000
-14,6330PETRT53
PETRH531R$ 0,95R$ 0,950.26
-13,63600052,600000
-15,1210PETRT531
PETRH54R$ 0,87R$ 0,870.24
-27,500,320,64053,100000
-15,6080PETRT54
PETRH541R$ 0,79R$ 0,790.22
000053,600000
-16,0950PETRT541
PETRH55R$ 0,61R$ 0,610.19
-29,88500054,100000
-16,5820PETRT55
PETRH551R$ 0,64R$ 0,640.18
-46,6670,200,40054,600000
-17,070PETRT551
PETRH556R$ 0,58R$ 0,580.17
13,7250,060,11055,100000
-17,5570PETRT556
PETRH561R$ 0,52R$ 0,520.16
000055,600000
-18,0440PETRT561
PETRH571R$ 0,45R$ 0,450.14
000056,600000
-19,0190PETRT571