PETR3 - PETROBRAS ON: Opções e cotação

INÍCIO /PETR3

PETR3 PETROBRAS ON

0,23 +0,422%
- R$ 54,72
  Máxima
- R$ 53,60
  Mínima
- 7.968.900,00
  Volume
- 30/04/26, 16:49:56
  Último Negócio
- R$ 54,12
  Abertura
- R$ 432,61
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
39,30%
IV (1a)

29,27%
EWMA (1a)
0,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 117 dias

19/11/2026 - 140 dias

18/12/2026 - 161 dias

15/01/2027 - 177 dias

19/02/2027 - 202 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Delta	Teórico	Último	Código
PETRJ262	R$ 28,50	R$ 30,50	1	25,71	0	0	0	PETRV262
PETRJ41	R$ 2,15	R$ 19,43	1	37,46	-0.12	1,96	R$ 1,96	PETRV41
PETRJ397	0	R$ 17,79	1	39,21	0	0	0	PETRV397
PETRJ402	0	R$ 17,32	1	39,71	0	0	0	PETRV402
PETRJ407	0	R$ 16,85	1	40,21	0	0	0	PETRV407
PETRJ412	0	R$ 16,37	1	40,71	0	0	0	PETRV412
PETRJ417	0	R$ 15,90	1	41,21	0	0	0	PETRV417
PETRJ422	0	R$ 15,43	1	41,71	0	0	0	PETRV422
PETRJ427	R$ 6,50	R$ 14,96	1	42,21	0	0	0	PETRV427
PETRJ432	0	R$ 14,49	1	42,71	0	0	0	PETRV432
PETRJ43	0	R$ 14,02	1	43,21	0	0	0	PETRV43
PETRJ442	0	R$ 13,55	1	43,71	0	0	0	PETRV442
PETRJ447	0	R$ 13,08	1	44,21	0	0	0	PETRV447
PETRJ452	0	R$ 12,61	1	44,71	0	0	0	PETRV452
PETRJ457	0	R$ 12,14	1	45,21	0	0	0	PETRV457
PETRJ462	0	R$ 11,67	1	45,71	0	0	0	PETRV462
PETRJ467	0	R$ 11,20	1	46,21	0	0	0	PETRV467
PETRJ472	0	R$ 10,73	1	46,71	0	0	0	PETRV472
PETRJ477	0	R$ 10,26	1	47,21	0	0	0	PETRV477
PETRJ482	0	R$ 9,78	1	47,71	0	0	0	PETRV482
PETRJ487	0	R$ 9,31	1	48,21	0	0	0	PETRV487

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 218,94 4.005%
AAPL34	R$ 67,98 0.756%
ABCB4	R$ 25,10 1.21%
ABEV3	R$ 14,59 1.814%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,84 1.345%
ALOS3	R$ 30,58 1.527%
ALPA4	R$ 12,12 5.759%
ALUP11	R$ 34,61 1.496%
AMAR3	R$ 0,85 -2.299%
AMBP3	R$ 0,22 0%
AMZO34	R$ 65,82 0.827%
ANIM3	R$ 4,00 2.564%
ARML3	R$ 4,82 1.903%
ASAI3	R$ 8,91 1.945%
ASML34	R$ 129,27 2.133%
AUAU3	R$ 3,45 0.877%
AUAU99	R$ 4,20 0%
AURA33	R$ 139,40 2.538%
AURE3	R$ 14,03 2.111%
AXIA3	R$ 62,18 2.777%
AXIA6	R$ 68,20 2.711%
AXIA7	R$ 59,22 2.759%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,79 3.026%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,43 1.079%
BACW39	R$ 75,13 0.832%
BBAS3	R$ 22,24 2.441%
BBDC3	R$ 16,77 1.513%
BBDC4	R$ 19,41 1.57%
BBSE3	R$ 33,96 0.622%
BEEF3	R$ 3,81 0.263%
BEEM39	R$ 52,96 1.127%
BERK34	R$ 117,76 -1.316%
BHIA3	R$ 2,67 2.692%
BIAU39	R$ 107,60 0.214%
BLAU3	R$ 10,01 1.213%
BMGB4	R$ 5,37 1.705%
BMOB3	R$ 26,08 2.114%
BOVA11	R$ 184,50 1.917%
BOVB11	R$ 192,36 1.815%
BOVV11	R$ 193,57 1.665%
BOVX11	R$ 19,23 1.478%
BPAC11	R$ 59,43 1.468%
BRAP4	R$ 23,06 1.99%
BRAV3	R$ 19,05 0.794%
BRAX11	R$ 157,19 1.57%
BRKM5	R$ 9,40 5.145%
BRSR6	R$ 15,60 0.971%
BSLV39	R$ 110,31 2.234%
CAML3	R$ 6,30 0.318%
CASH3	R$ 4,14 3.242%
CBAV3	R$ 10,60 0.609%
CEAB3	R$ 11,36 3.65%
CHVX34	R$ 95,89 -0.083%
CMIG3	R$ 16,83 1.815%
CMIG4	R$ 12,60 1.531%
CMIN3	R$ 4,68 1.961%
COCA34	R$ 65,08 -1.379%
COGN3	R$ 2,78 1.46%
CPFE3	R$ 49,18 4.91%
CPLE3	R$ 15,89 2.03%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,05 2.02%
CSMG3	R$ 54,18 0.706%
CSNA3	R$ 6,31 2.435%
CURY3	R$ 29,88 1.91%
CVCB3	R$ 1,95 1.036%
CXSE3	R$ 18,08 1.917%
CYRE3	R$ 23,39 -0.043%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,39 14.141%
DIRR3	R$ 12,87 0.862%
DXCO3	R$ 5,23 1.751%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,76 0.69%
EGIE3	R$ 35,22 1.645%
EMBJ3	R$ 77,15 1.127%
ENEV3	R$ 27,27 2.673%
ENGI11	R$ 53,06 2.078%
ENJU3	R$ 1,17 -0.847%
EQTL3	R$ 42,56 2.062%
ESPA3	R$ 1,02 0%
EVEN3	R$ 6,28 0.803%
EXXO34	R$ 96,07 -0.301%
EZTC3	R$ 14,03 0.79%
FESA4	R$ 7,75 1.307%
FLRY3	R$ 16,16 0.811%
GFSA3	R$ 1,32 3.937%
GGBR4	R$ 22,72 1.158%
GGPS3	R$ 15,03 1.349%
GMAT3	R$ 4,35 1.163%
GMCO34	R$ 95,79 0.504%
GOAU4	R$ 9,95 1.634%
GOGL34	R$ 158,00 6.793%
GOLD11	R$ 23,84 0.846%
GRND3	R$ 4,39 1.386%
GSGI34	R$ 153,21 1.598%
HAPV3	R$ 12,56 6.894%
HASH11	R$ 49,50 0.856%
HBOR3	R$ 2,32 9.434%
HBSA3	R$ 3,36 1.511%
HYPE3	R$ 22,70 -0.132%
IFCM3	R$ 0,87 -3.333%
IGTI11	R$ 27,78 0.908%
INBR32	R$ 37,60 1.048%
INTB3	R$ 14,35 3.015%
IRBR3	R$ 53,69 2.403%
ISAE4	R$ 29,45 2.506%
ITLC34	R$ 77,63 -1.734%
ITSA4	R$ 13,91 1.83%
ITUB3	R$ 43,28 1.382%
ITUB4	R$ 43,31 1.026%
IVVB11	R$ 402,98 0.371%
JALL3	R$ 3,20 0%
JBSS32	R$ 79,79 1.734%
JHSF3	R$ 12,49 -1.505%
JNJB34	R$ 76,00 0.716%
JPMC34	R$ 155,16 0.271%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,72 0.625%
LAVV3	R$ 13,03 0.231%
LEVE3	R$ 33,88 2.686%
LILY34	R$ 154,43 8.001%
LJQQ3	R$ 1,80 1.695%
LOGG3	R$ 26,71 2.024%
LOGN3	R$ 31,33 1.032%
LREN3	R$ 13,56 1.043%
LWSA3	R$ 3,84 2.949%
M1TA34	R$ 108,85 -2.812%
MATD3	R$ 5,64 0.178%
MBRF3	R$ 17,47 0.46%
MCDC34	R$ 72,85 -0.532%
MDIA3	R$ 23,60 1.768%
MDNE3	R$ 30,18 1.959%
MEAL3	R$ 0,98 -1.01%
MELI34	R$ 74,34 1.212%
MGLU3	R$ 8,29 2.599%
MILS3	R$ 12,77 1.189%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,05 3.282%
MOVI3	R$ 12,09 -1.145%
MRVE3	R$ 6,92 2.065%
MSFT34	R$ 84,27 -3.647%
MTRE3	R$ 3,71 1.366%
MULT3	R$ 31,65 0.285%
MYPK3	R$ 9,37 -0.319%
N1VO34	R$ 26,32 3.663%
NASD11	R$ 18,96 0.211%
NATU3	R$ 10,28 1.782%
NEOE3	R$ 33,76 -0.118%
NFLX34	R$ 9,34 1.743%
NVDC34	R$ 20,70 -5.046%
ODPV3	R$ 15,16 2.919%
ONCO3	R$ 1,66 8.497%
ORVR3	R$ 80,64 4.025%
OXYP34	R$ 49,91 -2.137%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,92 -0.402%
PCAR3	R$ 2,39 4.825%
PETR3	R$ 54,70 0.422%
PETR4	R$ 49,37 0.837%
PGMN3	R$ 5,54 1.838%
PIBB11	R$ 336,55 1.794%
PLPL3	R$ 10,21 0.492%
PNVL3	R$ 13,50 1.427%
POMO4	R$ 6,49 1.406%
POSI3	R$ 4,23 2.67%
PRIO3	R$ 66,45 0.105%
PSSA3	R$ 50,06 1.131%
PTBL3	R$ 2,19 1.389%
PYPL34	R$ 12,46 0.403%
QBTC11	R$ 23,06 0.831%
QUAL3	R$ 1,78 4.094%
RADL3	R$ 21,86 1.911%
RAIL3	R$ 15,83 2.327%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,83 -2.974%
RAPT4	R$ 5,31 2.312%
RDOR3	R$ 38,34 1.59%
RECV3	R$ 12,94 1.094%
RENT3	R$ 46,24 2.301%
RENT4	R$ 44,14 1.964%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,62 2.123%
RIOT34	R$ 497,99 3.027%
ROMI3	R$ 6,83 2.707%
ROXO34	R$ 12,06 1.686%
SANB11	R$ 29,09 1.571%
SANB3	R$ 14,32 1.705%
SAPR11	R$ 41,09 1.708%
SBFG3	R$ 11,07 1.84%
SBSP3	R$ 33,22 0.697%
SEER3	R$ 12,73 1.759%
SEQL3	R$ 0,11 0%
SIMH3	R$ 11,12 2.488%
SIMN34	R$ 252,73 1.396%
SLCE3	R$ 17,02 0.236%
SMAL11	R$ 116,11 2.111%
SMFT3	R$ 17,30 3.345%
SMTO3	R$ 16,17 0.124%
SOJA3	R$ 7,02 2.035%
SPXI11	R$ 49,00 0.43%
SUZB3	R$ 43,98 -1.864%
TAEE11	R$ 42,54 2.11%
TASA4	R$ 4,87 0.064%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,09 2.706%
TIMS3	R$ 25,79 3.95%
TMOS34	R$ 49,43 2.424%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 32,00 2.564%
TRAD3	R$ 1,85 -4.639%
TRIS3	R$ 4,87 1.458%
TSLA34	R$ 58,97 2.007%
TSMC34	R$ 245,17 -0.588%
TTEN3	R$ 16,83 3.315%
TUPY3	R$ 14,09 4.216%
UGPA3	R$ 29,94 2.816%
UNIP6	R$ 62,95 1.795%
USIM5	R$ 8,31 3.875%
VALE3	R$ 81,32 2.367%
VAMO3	R$ 4,00 2.302%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,38 2.961%
VERZ34	R$ 39,50 2.067%
VISA34	R$ 82,00 -2.613%
VIVA3	R$ 25,86 3.647%
VIVT3	R$ 39,39 3.522%
VLID3	R$ 19,63 1.763%
VULC3	R$ 15,70 2.081%
VVEO3	R$ 1,37 -2.837%
WALM34	R$ 40,91 2.506%
WEGE3	R$ 45,10 2.268%
WIZC3	R$ 8,90 1.947%
XBOV11	R$ 180,09 0%
XPBR31	R$ 95,16 3.322%
YDUQ3	R$ 9,81 1.553%

Você no controle das suas Opções

PETR3 PETROBRAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT