PETR3 PETROBRAS ON
- R$ 49,00
0,45
+0,927%- R$ 49,43
Máxima
- R$ 48,56
Mínima
- 7.065.500,00
Volume
- 31/07/26, 19:21:38
Último Negócio
- R$ 48,96
Abertura
- R$ 346,80
Volume Financeiro
- R$ 49,43
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 30,90%
IV (1a)
- 28,45%
EWMA (1a)
- 0,38
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRJ262 | R$ 28,50 | R$ 28,50 | 0.89 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | PETRV262 | ||
| PETRJ356 | 0 | R$ 14,33 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | -0.05 | 0,23 | R$ 0,23 | PETRV356 | ||
| PETRJ41 | R$ 2,15 | R$ 13,11 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.07 | 0,41 | R$ 0,41 | PETRV41 | ||
| PETRJ8 | 0 | R$ 12,38 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | -0.07 | 0,36 | R$ 0,36 | PETRV8 | ||
| PETRJ397 | 0 | R$ 11,41 | 1 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV397 | ||
| PETRJ402 | 0 | R$ 10,93 | 1 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0,35 | 0,18 | -38,462 | -0.08 | 0,40 | R$ 0,40 | PETRV402 | ||
| PETRJ407 | 0 | R$ 10,44 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | -46,053 | -0.09 | 0,41 | R$ 0,41 | PETRV407 | ||
| PETRJ412 | R$ 10,56 | R$ 10,56 | 0.89 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | -0.13 | 0,77 | R$ 0,77 | PETRV412 | ||
| PETRJ14 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV14 | ||
| PETRJ417 | R$ 6,08 | R$ 9,47 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV417 | ||
| PETRJ16 | 0 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV16 | ||
| PETRJ422 | R$ 5,84 | R$ 8,98 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV422 | ||
| PETRJ15 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV15 | ||
| PETRJ427 | R$ 7,76 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV427 | ||
| PETRJ13 | R$ 6,20 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV13 | ||
| PETRJ432 | 0 | R$ 8,01 | 1 | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | -0.18 | 1,25 | R$ 1,25 | PETRV432 | ||
| PETRJ423 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV423 | ||
| PETRJ43 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 42,63 | 0 | 0 | 0 | 0 | -0.25 | 2,89 | R$ 2,89 | PETRV43 | ||
| PETRJ428 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV428 | ||
| PETRJ442 | R$ 6,45 | R$ 7,03 | 1 | 0 | 2,01 | 4,01 | 0 | 43,13 | 0 | 0 | 0 | -9,00 | -0.17 | 0,91 | R$ 0,91 | PETRV442 | ||
| PETRJ10 | 0 | R$ 6,79 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV10 | ||
| PETRJ447 | R$ 10,07 | R$ 10,07 | 0.72 | 0 | 1,00 | 2,00 | 0 | 43,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV447 | ||
| PETRJ438 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV438 | ||
| PETRJ452 | R$ 5,80 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 44,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV452 | ||
| PETRJ44 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV44 | ||
| PETRJ457 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV457 | ||
| PETRJ448 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV448 | ||
| PETRJ462 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV462 | ||
| PETRJ45 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV45 | ||
| PETRJ467 | 0 | R$ 4,60 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | -0.27 | 1,61 | R$ 1,61 | PETRV467 | ||
| PETRJ17 | 0 | R$ 4,36 | 1 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV17 | ||
| PETRJ472 | 0 | R$ 4,11 | 1 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV472 | ||
| PETRJ463 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV463 | ||
| PETRJ477 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV477 | ||
| PETRJ46 | 0 | R$ 3,38 | 1 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV46 | ||
| PETRJ482 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | -0.34 | 2,87 | R$ 2,87 | PETRV482 | ||
| PETRJ473 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV473 | ||
| PETRJ487 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV487 | ||
| PETRJ47 | 0 | R$ 2,41 | 1 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV47 | ||
| PETRJ481 | 0 | R$ 2,17 | 1 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV481 | ||
| PETRJ48 | 0 | R$ 1,92 | 1 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV48 | ||
| PETRJ486 | 0 | R$ 1,68 | 1 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV486 | ||
| PETRJ20 | 0 | R$ 1,44 | 1 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV20 | ||
| PETRJ491 | R$ 4,04 | R$ 4,04 | 0.59 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV491 | ||
| PETRJ19 | 0 | R$ 0,95 | 1 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV19 | ||
| PETRJ496 | 0 | R$ 0,71 | 1 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV496 | ||
| PETRJ498 | 0 | R$ 0,47 | 1 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV498 | ||
| PETRJ501 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRV501 | ||
| PETRJ506 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 0,265 | 0 | PETRV506 | ||
| PETRJ517 | R$ 1,92 | R$ 1,92 | 0.47 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -1 | 0,751 | 0 | PETRV517 | ||
| PETRJ522 | R$ 1,83 | R$ 1,83 | 0.44 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -1 | 1,238 | 0 | PETRV522 | ||
| PETRJ527 | R$ 2,01 | R$ 2,01 | 0.43 | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | -1 | 1,724 | 0 | PETRV527 | ||
| PETRJ532 | R$ 1,87 | R$ 1,87 | 0.41 | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 0 | -1 | 2,211 | 0 | PETRV532 | ||
| PETRJ537 | R$ 2,10 | R$ 2,10 | 0.4 | 0 | 0,30 | 0,60 | 0 | 53,13 | 0 | 0 | 0 | 0 | -1 | 2,697 | 0 | PETRV537 | ||
| PETRJ54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,13 | 0 | 0 | 0 | 0 | -1 | 3,67 | 0 | PETRV54 | ||
| PETRJ551 | R$ 1,05 | R$ 1,05 | 0.27 | 0 | 0 | 0 | 0 | 55,13 | 0 | 0 | 0 | 0 | -1 | 4,643 | 0 | PETRV551 | ||
| PETRJ561 | R$ 0,90 | R$ 0,90 | 0.24 | 0 | 0 | 0 | 0 | 56,13 | 0 | 0 | 0 | 0 | -1 | 5,616 | 0 | PETRV561 | ||
| PETRJ571 | R$ 0,78 | R$ 0,78 | 0.21 | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | -1 | 6,589 | 0 | PETRV571 | ||
| PETRJ581 | R$ 0,86 | R$ 0,86 | 0.21 | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | -1 | 7,562 | 0 | PETRV581 | ||
| PETRJ591 | R$ 0,55 | R$ 0,55 | 0.16 | 0 | 0 | 0 | 0 | 59,13 | 0 | 0 | 0 | 0 | -1 | 8,535 | 0 | PETRV591 |