CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRJ41 | R$ 2,15 | R$ 14,17 | 1 | | 0 | 1,15 | 2,30 | 0 | 38,00 | 0 | 0 | 0 | 0 | | -0.15 | 1,96 | R$ 1,96 | PETRV41 |
| PETRJ397 | 0 | R$ 12,55 | 1 | | 0 | 0 | 0 | 0 | 39,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV397 |
| PETRJ402 | 0 | R$ 12,09 | 1 | | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV402 |
| PETRJ407 | 0 | R$ 11,63 | 1 | | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV407 |
| PETRJ412 | 0 | R$ 11,16 | 1 | | 0 | 0 | 0 | 0 | 41,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV412 |
| PETRJ417 | 0 | R$ 10,70 | 1 | | 0 | 0 | 0 | 0 | 41,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV417 |
| PETRJ422 | 0 | R$ 10,24 | 1 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV422 |
| PETRJ427 | R$ 6,50 | R$ 9,77 | 1 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV427 |
| PETRJ432 | 0 | R$ 9,31 | 1 | | 0 | 0 | 0 | 0 | 43,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV432 |
| PETRJ43 | 0 | R$ 8,85 | 1 | | 0 | 0 | 0 | 0 | 43,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV43 |
| PETRJ442 | 0 | R$ 8,38 | 1 | | 0 | 0 | 0 | 0 | 44,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV442 |
| PETRJ447 | 0 | R$ 7,92 | 1 | | 0 | 0 | 0 | 0 | 44,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV447 |
| PETRJ452 | 0 | R$ 7,46 | 1 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV452 |
| PETRJ457 | 0 | R$ 6,99 | 1 | | 0 | 0 | 0 | 0 | 45,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV457 |
| PETRJ462 | 0 | R$ 6,53 | 1 | | 0 | 0 | 0 | 0 | 46,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV462 |
| PETRJ467 | 0 | R$ 6,07 | 1 | | 0 | 0 | 0 | 0 | 46,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV467 |
| PETRJ472 | 0 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 47,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV472 |
| PETRJ477 | 0 | R$ 5,14 | 1 | | 0 | 0 | 0 | 0 | 47,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV477 |
| PETRJ482 | 0 | R$ 4,68 | 1 | | 0 | 0 | 0 | 0 | 48,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV482 |
| PETRJ487 | 0 | R$ 4,21 | 1 | | 0 | 0 | 0 | 0 | 48,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV487 |