Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 49,00

    0,45 arrow +0,927%

    • R$ 49,43

      Máxima

    • R$ 48,56

      Mínima

    • 7.065.500,00

      Volume

    • 31/07/26, 19:21:38

      Último Negócio

    • R$ 48,96

      Abertura

    • R$ 346,80

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 30,90%

      IV (1a)

    • 28,45%

      EWMA (1a)

    • 0,38

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRI2380R$ 25,541
000023,880,0200,010
00,01R$ 0,01PETRU238
PETRI3000R$ 20,621
000028,880000
-0.010,04R$ 0,04PETRU300
PETRI3130R$ 18,171
000031,380000
-0.010,04R$ 0,04PETRU313
PETRI3300R$ 17,671
000031,880000
-0.010,03R$ 0,03PETRU330
PETRI330R$ 17,431
000032,130,0300,02-75,00
-0.010,03R$ 0,03PETRU33
PETRI3350R$ 17,181
000032,380000
-0.010,03R$ 0,03PETRU335
PETRI337R$ 10,50R$ 16,941
05,2610,51032,630000
-0.030,12R$ 0,12PETRU337
PETRI3400R$ 16,691
000032,880000
-0.020,10R$ 0,10PETRU340
PETRI342R$ 20,50R$ 20,500.83
000033,130000
-0.020,10R$ 0,10PETRU342
PETRI3450R$ 16,201
000033,380000
-0.020,10R$ 0,10PETRU345
PETRI347R$ 10,06R$ 15,951
000033,630000
-0.020,08R$ 0,08PETRU347
PETRI350R$ 19,20R$ 19,200.83
000033,880000
-0.010,03R$ 0,03PETRU350
PETRI3520R$ 15,461
000034,130000
-0.030,14R$ 0,14PETRU352
PETRI3550R$ 15,221
000034,380000
-0.030,10R$ 0,10PETRU355
PETRI3570R$ 14,971
000034,630000
-0.020,09R$ 0,09PETRU357
PETRI3600R$ 14,731
000034,880000
-0.020,09R$ 0,09PETRU360
PETRI3620R$ 14,481
000035,130000
-0.040,16R$ 0,16PETRU362
PETRI3650R$ 14,241
000035,38000-16,667
-0.020,05R$ 0,05PETRU365
PETRI367R$ 7,82R$ 13,991
000035,630000
-0.030,12R$ 0,12PETRU367
PETRI3700R$ 13,741
000035,880000
-0.040,14R$ 0,14PETRU370
PETRI3720R$ 13,501
000036,130000
-0.020,08R$ 0,08PETRU372
PETRI3750R$ 13,251
000036,380000
000PETRU375
PETRI3760R$ 13,011
000036,630000
-0.040,16R$ 0,16PETRU376
PETRI41R$ 1,82R$ 12,761
000036,880000
-0.040,16R$ 0,16PETRU41
PETRI3810R$ 12,521
000037,130000
-0.090,55R$ 0,55PETRU381
PETRI3850R$ 12,271
000037,380000
-0.040,16R$ 0,16PETRU385
PETRI3860R$ 12,021
000037,63000-50,00
-0.030,08R$ 0,08PETRU386
PETRI390R$ 6,06R$ 20,400.77
000037,880000
-0.060,27R$ 0,27PETRU390
PETRI391R$ 5,84R$ 19,080.77
000038,130000
-0.050,17R$ 0,17PETRU391
PETRI395R$ 11,58R$ 11,580.93
000038,380000
-0.060,27R$ 0,27PETRU395
PETRI396R$ 6,00R$ 11,041
000038,630000
-0.060,21R$ 0,21PETRU396
PETRI4000R$ 10,801
000038,880000
-0.060,21R$ 0,21PETRU400
PETRI40R$ 8,20R$ 10,551
000039,13000-18,75
-0.040,13R$ 0,13PETRU40
PETRI4050R$ 10,301
000039,380000
-0.060,24R$ 0,24PETRU405
PETRI406R$ 7,57R$ 10,061
000039,630000
-0.060,21R$ 0,21PETRU406
PETRI410R$ 5,56R$ 9,811
000039,880000
-0.080,31R$ 0,31PETRU410
PETRI411R$ 7,44R$ 9,571
000040,130000
-0.070,27R$ 0,27PETRU411
PETRI4150R$ 9,321
000040,38000-36,00
-0.050,16R$ 0,16PETRU415
PETRI416R$ 7,71R$ 9,081
000040,630000
-0.070,25R$ 0,25PETRU416
PETRI420R$ 6,58R$ 8,831
000040,880,3000,150
-0.080,30R$ 0,30PETRU420
PETRI42R$ 6,55R$ 8,591
000041,130000
-0.080,26R$ 0,26PETRU42
PETRI425R$ 6,04R$ 8,341
000041,380000
-0.090,33R$ 0,33PETRU425
PETRI4260R$ 8,091
000041,6300,190,100
-0.10,34R$ 0,34PETRU426
PETRI430R$ 5,35R$ 7,851
000041,880000
-0.130,55R$ 0,55PETRU430
PETRI180R$ 7,601
000042,130000
-0.110,43R$ 0,43PETRU18
PETRI16R$ 5,52R$ 7,361
000042,380,6800,340
-0.120,46R$ 0,46PETRU16
PETRI170R$ 6,871
000042,880000
-0.120,44R$ 0,44PETRU17
PETRI43R$ 7,13R$ 7,130.86
15,0000043,1300,120,06-25,532
-0.110,35R$ 0,35PETRU43
PETRI433R$ 7,01R$ 7,010.84
60,7800043,38000-57,303
-0.120,38R$ 0,38PETRU433
PETRI436R$ 6,66R$ 6,660.85
18,50500043,63000-23,636
-0.130,42R$ 0,42PETRU436
PETRI438R$ 6,27R$ 6,270.87
13,17700043,8800,120,060
-0.180,75R$ 0,75PETRU438
PETRI443R$ 6,06R$ 6,060.82
12,431,392,78044,38000-25,00
-0.150,51R$ 0,51PETRU443
PETRI446R$ 3,73R$ 5,151
000044,63000-49,107
-0.170,57R$ 0,57PETRU446
PETRI45R$ 5,61R$ 5,610.81
48,02100044,880000
-0.241,32R$ 1,32PETRU45
PETRI453R$ 4,41R$ 4,411
000045,380000
-0.241,09R$ 1,09PETRU453
PETRI46R$ 3,72R$ 3,921
000045,880000
-0.261,18R$ 1,18PETRU46
PETRI463R$ 3,21R$ 3,431
000046,380000
-0.271,21R$ 1,21PETRU463
PETRI47R$ 3,90R$ 3,900.73
7,73500046,88000-46,50
-0.281,07R$ 1,07PETRU47
PETRI473R$ 3,09R$ 3,090.75
000047,38000-23,567
-0.311,20R$ 1,20PETRU473
PETRI48R$ 3,49R$ 3,490.65
25,5400047,880000
-0.351,60R$ 1,60PETRU48
PETRI483R$ 3,18R$ 3,180.62
21,37400048,38000-49,508
-0.371,54R$ 1,54PETRU483
PETRI500R$ 2,89R$ 2,890.59
23,50400048,880000
-0.423,08R$ 3,08PETRU500
PETRI493R$ 2,57R$ 2,570.56
27,86100049,380000
-0.443,43R$ 3,43PETRU493
PETRI50R$ 2,06R$ 2,060.54
00,010,02049,630000
-0.462,38R$ 2,38PETRU50
PETRI498R$ 2,36R$ 2,360.52
-1,66700049,880000
-0.472,57R$ 2,57PETRU498
PETRI501R$ 1,72R$ 1,720.5
000050,130000
-0.483,28R$ 3,28PETRU501
PETRI51R$ 2,05R$ 2,050.47
25,7670,010,01050,630000
-0.523,04R$ 3,04PETRU51
PETRI516R$ 0,69R$ 0,690.35
000051,130000
-0.514,59R$ 4,59PETRU516
PETRI52R$ 0,76R$ 0,760.33
000051,63000-22,167
-0.63,16R$ 3,16PETRU52
PETRI526R$ 1,11R$ 1,110.35
000052,130000
-0.594,18R$ 4,18PETRU526
PETRI53R$ 1,29R$ 1,290.35
24,03800052,63000-32,53
-0.663,92R$ 3,92PETRU53