PETR3 - PETROBRAS ON: Opções e cotação

INÍCIO /PETR3

PETR3 PETROBRAS ON

-0,21 -0,386%
- R$ 54,63
  Máxima
- R$ 53,60
  Mínima
- 5.979.200,00
  Volume
- 30/04/26, 15:30:57
  Último Negócio
- R$ 54,12
  Abertura
- R$ 324,15
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
39,65%
IV (1a)

29,27%
EWMA (1a)
0,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

16/10/2026 - 117 dias

19/11/2026 - 140 dias

18/12/2026 - 161 dias

15/01/2027 - 177 dias

19/02/2027 - 202 dias

CALL

PUT

Código	Último	Teórico	Delta	Strike	Bid	Mid	Delta	Teórico	Último	Código
PETRI300	0	R$ 26,25	1	29,46	0	0	-0.05	0,68	R$ 0,68	PETRU300
PETRI330	0	R$ 23,40	1	32,46	0	0	0	0	0	PETRU330
PETRI33	0	R$ 23,16	1	32,71	0	0	0	0	0	PETRU33
PETRI335	0	R$ 22,92	1	32,96	0	0	0	0	0	PETRU335
PETRI337	0	R$ 22,69	1	33,21	0	0	0	0	0	PETRU337
PETRI340	0	R$ 22,45	1	33,46	0	0	0	0	0	PETRU340
PETRI342	R$ 20,50	R$ 22,21	1	33,71	0	0	0	0	0	PETRU342
PETRI345	0	R$ 21,97	1	33,96	0	0	0	0	0	PETRU345
PETRI347	0	R$ 21,74	1	34,21	0	0	0	0	0	PETRU347
PETRI350	R$ 19,20	R$ 21,50	1	34,46	0	0	0	0	0	PETRU350
PETRI352	0	R$ 21,26	1	34,71	0	0	0	0	0	PETRU352
PETRI355	0	R$ 21,02	1	34,96	0	0	0	0	0	PETRU355
PETRI357	0	R$ 20,79	1	35,21	0	0	0	0	0	PETRU357
PETRI360	0	R$ 20,55	1	35,46	0	0	0	0	0	PETRU360
PETRI362	0	R$ 20,31	1	35,71	0	0	0	0	0	PETRU362
PETRI365	0	R$ 20,07	1	35,96	0	0	0	0	0	PETRU365
PETRI367	0	R$ 19,84	1	36,21	0	0	0	0	0	PETRU367
PETRI370	0	R$ 19,60	1	36,46	0	0	0	0	0	PETRU370
PETRI372	0	R$ 19,36	1	36,71	0	0	0	0	0	PETRU372
PETRI375	0	R$ 19,12	1	36,96	0	0	0	0	0	PETRU375
PETRI376	0	R$ 18,88	1	37,21	0	0	0	0	0	PETRU376
PETRI41	R$ 1,82	R$ 18,65	1	37,46	0	0	-0.07	0,60	R$ 0,60	PETRU41
PETRI381	0	R$ 18,41	1	37,71	0	0	0	0	0	PETRU381
PETRI385	0	R$ 18,17	1	37,96	0	0	0	0	0	PETRU385
PETRI386	0	R$ 17,93	1	38,21	0	0	0	0	0	PETRU386
PETRI390	0	R$ 17,70	1	38,46	0	0	0	0	0	PETRU390
PETRI391	0	R$ 17,46	1	38,71	0	0	0	0	0	PETRU391
PETRI395	0	R$ 17,22	1	38,96	0	0	0	0	0	PETRU395
PETRI396	0	R$ 16,98	1	39,21	0	0	0	0	0	PETRU396
PETRI400	0	R$ 16,75	1	39,46	0	0	-0.1	1,00	R$ 1,00	PETRU400
PETRI40	0	R$ 16,51	1	39,71	0	0	0	0	0	PETRU40
PETRI405	0	R$ 16,27	1	39,96	0	0	0	0	0	PETRU405
PETRI406	0	R$ 16,03	1	40,21	0	0	0	0	0	PETRU406
PETRI410	0	R$ 15,79	1	40,46	0	0	0	0	0	PETRU410
PETRI411	0	R$ 15,56	1	40,71	0	0	0	0	0	PETRU411
PETRI415	0	R$ 15,32	1	40,96	0	0	0	0	0	PETRU415
PETRI416	0	R$ 15,08	1	41,21	0	0	0	0	0	PETRU416
PETRI420	0	R$ 14,84	1	41,46	0	0	0	0	0	PETRU420
PETRI42	0	R$ 14,61	1	41,71	0	0	0	0	0	PETRU42
PETRI425	0	R$ 14,37	1	41,96	0	0	0	0	0	PETRU425
PETRI426	0	R$ 14,13	1	42,21	0,05	0,03	0	0	0	PETRU426
PETRI430	0	R$ 13,89	1	42,46	0,05	0,03	0	0	0	PETRU430
PETRI500	0	R$ 7,24	1	49,46	0	0	-0.25	2,63	R$ 2,63	PETRU500

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 218,33 3.715%
AAPL34	R$ 67,88 0.608%
ABCB4	R$ 25,14 1.371%
ABEV3	R$ 14,59 1.814%
AERI3	R$ 2,61 -1.88%
AGRO3	R$ 18,96 1.99%
ALOS3	R$ 30,68 1.859%
ALPA4	R$ 12,11 5.672%
ALUP11	R$ 34,55 1.32%
AMAR3	R$ 0,87 0%
AMBP3	R$ 0,21 -4.545%
AMZO34	R$ 65,15 -0.199%
ANIM3	R$ 4,00 2.564%
ARML3	R$ 4,81 1.691%
ASAI3	R$ 9,00 2.975%
ASML34	R$ 129,99 2.702%
AUAU3	R$ 3,45 0.877%
AUAU99	R$ 4,20 0%
AURA33	R$ 140,26 3.17%
AURE3	R$ 14,03 2.111%
AXIA3	R$ 61,97 2.43%
AXIA6	R$ 67,99 2.395%
AXIA7	R$ 59,13 2.603%
AXIA98	R$ 77,66 0%
AXIA98	R$ 77,66 0%
AXIA99	R$ 85,04 0%
AXIA99	R$ 85,04 0%
AZZA3	R$ 21,66 2.411%
B3SA3	R$ 18,07 1.063%
BABA34	R$ 23,38 0.863%
BACW39	R$ 75,18 0.899%
BBAS3	R$ 22,24 2.441%
BBDC3	R$ 16,74 1.332%
BBDC4	R$ 19,43 1.675%
BBSE3	R$ 34,03 0.83%
BEEF3	R$ 3,82 0.526%
BEEM39	R$ 52,76 0.745%
BERK34	R$ 117,77 -1.307%
BHIA3	R$ 2,67 2.692%
BIAU39	R$ 107,78 0.382%
BLAU3	R$ 10,01 1.213%
BMGB4	R$ 5,38 1.894%
BMOB3	R$ 26,12 2.271%
BOVA11	R$ 184,09 1.69%
BOVB11	R$ 191,91 1.577%
BOVV11	R$ 193,19 1.465%
BOVX11	R$ 19,21 1.372%
BPAC11	R$ 59,43 1.468%
BRAP4	R$ 23,07 2.034%
BRAV3	R$ 18,90 0%
BRAX11	R$ 156,79 1.312%
BRKM5	R$ 9,39 5.034%
BRSR6	R$ 15,59 0.906%
BSLV39	R$ 110,30 2.224%
CAML3	R$ 6,29 0.159%
CASH3	R$ 4,15 3.491%
CBAV3	R$ 10,58 0.419%
CEAB3	R$ 11,29 3.011%
CHVX34	R$ 95,73 -0.25%
CMIG3	R$ 16,81 1.694%
CMIG4	R$ 12,59 1.45%
CMIN3	R$ 4,70 2.397%
COCA34	R$ 64,90 -1.652%
COGN3	R$ 2,79 1.825%
CPFE3	R$ 48,78 4.056%
CPLE3	R$ 15,88 1.966%
CPLE99	R$ 16,34 0%
CPLE99	R$ 16,34 0%
CSAN3	R$ 5,02 1.414%
CSMG3	R$ 54,63 1.543%
CSNA3	R$ 6,34 2.922%
CURY3	R$ 29,93 2.08%
CVCB3	R$ 1,94 0.518%
CXSE3	R$ 18,03 1.635%
CYRE3	R$ 23,35 -0.214%
CYRE99	R$ 27,39 0%
DASA3	R$ 3,39 14.141%
DIRR3	R$ 12,90 1.097%
DXCO3	R$ 5,26 2.335%
E1MR34	R$ 695,62 0%
ECOR3	R$ 8,81 1.264%
EGIE3	R$ 35,12 1.356%
EMBJ3	R$ 77,32 1.35%
ENEV3	R$ 27,18 2.334%
ENGI11	R$ 53,00 1.962%
ENJU3	R$ 1,19 0.847%
EQTL3	R$ 42,43 1.751%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 6,26 0.482%
EXXO34	R$ 95,61 -0.778%
EZTC3	R$ 14,08 1.149%
FESA4	R$ 7,74 1.176%
FLRY3	R$ 16,20 1.061%
GFSA3	R$ 1,30 2.362%
GGBR4	R$ 22,86 1.781%
GGPS3	R$ 14,97 0.944%
GMAT3	R$ 4,35 1.163%
GMCO34	R$ 95,79 0.504%
GOAU4	R$ 9,94 1.532%
GOGL34	R$ 159,01 7.475%
GOLD11	R$ 23,86 0.931%
GRND3	R$ 4,37 0.924%
GSGI34	R$ 153,40 1.724%
HAPV3	R$ 12,35 5.106%
HASH11	R$ 49,37 0.591%
HBOR3	R$ 2,26 6.604%
HBSA3	R$ 3,36 1.511%
HYPE3	R$ 23,00 1.188%
IFCM3	R$ 0,86 -4.444%
IGTI11	R$ 27,80 0.981%
INBR32	R$ 37,35 0.376%
INTB3	R$ 14,32 2.8%
IRBR3	R$ 53,65 2.327%
ISAE4	R$ 29,44 2.471%
ITLC34	R$ 78,37 -0.797%
ITSA4	R$ 13,87 1.537%
ITUB3	R$ 43,21 1.218%
ITUB4	R$ 43,25 0.886%
IVVB11	R$ 402,62 0.281%
JALL3	R$ 3,19 -0.313%
JBSS32	R$ 80,44 2.563%
JHSF3	R$ 12,70 0.151%
JNJB34	R$ 75,97 0.676%
JPMC34	R$ 155,52 0.504%
KEPL3	R$ 7,78 0.517%
KLBN11	R$ 17,80 1.079%
LAVV3	R$ 13,15 1.154%
LEVE3	R$ 33,74 2.262%
LILY34	R$ 155,63 8.84%
LJQQ3	R$ 1,83 3.39%
LOGG3	R$ 26,75 2.177%
LOGN3	R$ 30,97 -0.129%
LREN3	R$ 13,65 1.714%
LWSA3	R$ 3,77 1.072%
M1TA34	R$ 109,14 -2.554%
MATD3	R$ 5,68 0.888%
MBRF3	R$ 17,52 0.748%
MCDC34	R$ 72,99 -0.341%
MDIA3	R$ 23,54 1.509%
MDNE3	R$ 30,27 2.264%
MEAL3	R$ 0,97 -2.02%
MELI34	R$ 74,37 1.253%
MGLU3	R$ 8,23 1.856%
MILS3	R$ 12,80 1.426%
MLAS3	R$ 1,57 2.614%
MOTV3	R$ 16,03 3.153%
MOVI3	R$ 11,81 -3.434%
MRVE3	R$ 6,97 2.802%
MSFT34	R$ 83,97 -3.99%
MTRE3	R$ 3,71 1.366%
MULT3	R$ 31,78 0.697%
MYPK3	R$ 9,42 0.213%
N1VO34	R$ 26,54 4.529%
NASD11	R$ 18,99 0.37%
NATU3	R$ 10,35 2.475%
NEOE3	R$ 33,81 0.03%
NFLX34	R$ 9,30 1.307%
NVDC34	R$ 20,76 -4.771%
ODPV3	R$ 15,14 2.783%
ONCO3	R$ 1,65 7.843%
ORVR3	R$ 79,97 3.16%
OXYP34	R$ 49,82 -2.314%
P1GR34	R$ 508,98 0%
PAGS34	R$ 9,80 -1.606%
PCAR3	R$ 2,39 4.825%
PETR3	R$ 54,26 -0.386%
PETR4	R$ 48,87 -0.184%
PGMN3	R$ 5,53 1.654%
PIBB11	R$ 335,72 1.543%
PLPL3	R$ 10,30 1.378%
PNVL3	R$ 13,50 1.427%
POMO4	R$ 6,46 0.937%
POSI3	R$ 4,20 1.942%
PRIO3	R$ 66,32 -0.09%
PSSA3	R$ 50,27 1.556%
PTBL3	R$ 2,18 0.926%
PYPL34	R$ 12,43 0.161%
QBTC11	R$ 23,03 0.7%
QUAL3	R$ 1,80 5.263%
RADL3	R$ 21,78 1.538%
RAIL3	R$ 15,79 2.069%
RAIZ4	R$ 0,47 2.174%
RANI3	R$ 7,86 -2.602%
RAPT4	R$ 5,32 2.505%
RDOR3	R$ 38,48 1.961%
RECV3	R$ 12,88 0.625%
RENT3	R$ 45,91 1.571%
RENT4	R$ 43,84 1.271%
RENT99	R$ 46,86 0%
RIAA3	R$ 9,64 2.335%
RIOT34	R$ 495,66 2.545%
ROMI3	R$ 6,82 2.556%
ROXO34	R$ 11,97 0.927%
SANB11	R$ 29,04 1.397%
SANB3	R$ 14,27 1.349%
SAPR11	R$ 41,11 1.757%
SBFG3	R$ 11,03 1.472%
SBSP3	R$ 33,18 0.576%
SEER3	R$ 12,65 1.119%
SEQL3	R$ 0,10 -9.091%
SIMH3	R$ 11,04 1.751%
SIMN34	R$ 252,73 1.396%
SLCE3	R$ 17,04 0.353%
SMAL11	R$ 116,22 2.207%
SMFT3	R$ 17,07 1.971%
SMTO3	R$ 15,94 -1.3%
SOJA3	R$ 6,98 1.453%
SPXI11	R$ 48,95 0.328%
SUZB3	R$ 44,28 -1.195%
TAEE11	R$ 42,47 1.942%
TASA4	R$ 4,89 0.475%
TCSA3	R$ 1,26 0%
TEND3	R$ 28,19 3.071%
TIMS3	R$ 25,70 3.587%
TMOS34	R$ 49,31 2.176%
TOKY3	R$ 0,30 -3.226%
TOTS3	R$ 32,06 2.756%
TRAD3	R$ 1,89 -2.577%
TRIS3	R$ 4,89 1.875%
TSLA34	R$ 59,07 2.18%
TSMC34	R$ 244,69 -0.783%
TTEN3	R$ 16,89 3.683%
TUPY3	R$ 14,13 4.512%
UGPA3	R$ 29,85 2.507%
UNIP6	R$ 62,78 1.52%
USIM5	R$ 8,30 3.75%
VALE3	R$ 81,45 2.53%
VAMO3	R$ 3,95 1.023%
VAMO99	R$ 4,22 0%
VBBR3	R$ 33,12 2.159%
VERZ34	R$ 39,50 2.067%
VISA34	R$ 82,07 -2.53%
VIVA3	R$ 25,62 2.685%
VIVT3	R$ 39,36 3.443%
VLID3	R$ 19,63 1.763%
VULC3	R$ 15,76 2.471%
VVEO3	R$ 1,39 -1.418%
WALM34	R$ 40,85 2.355%
WEGE3	R$ 44,97 1.973%
WIZC3	R$ 8,88 1.718%
XBOV11	R$ 180,09 0%
XPBR31	R$ 95,02 3.17%
YDUQ3	R$ 9,84 1.863%

Você no controle das suas Opções

PETR3 PETROBRAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT