PETR3 PETROBRAS ON
- R$ 46,14
-0,66
-1,41%- R$ 46,72
Máxima
- R$ 45,57
Mínima
- 7.362.100,00
Volume
- 12/06/26, 18:37:34
Último Negócio
- R$ 46,10
Abertura
- R$ 339,43
Volume Financeiro
- R$ 46,72
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 34,06%
IV (1a)
- 28,11%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRI300 | 0 | R$ 18,27 | 1 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -0.02 | 0,08 | R$ 0,08 | PETRU300 | ||
| PETRI330 | 0 | R$ 15,37 | 1 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU330 | ||
| PETRI33 | 0 | R$ 15,13 | 1 | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU33 | ||
| PETRI335 | 0 | R$ 14,89 | 1 | 0 | 0 | 0 | 0 | 32,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU335 | ||
| PETRI337 | 0 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 32,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU337 | ||
| PETRI340 | 0 | R$ 14,41 | 1 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU340 | ||
| PETRI342 | R$ 20,50 | R$ 20,50 | 0.8 | 0 | 0 | 0 | 0 | 33,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU342 | ||
| PETRI345 | 0 | R$ 13,93 | 1 | 0 | 0 | 0 | 0 | 33,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU345 | ||
| PETRI347 | 0 | R$ 13,69 | 1 | 0 | 0 | 0 | 0 | 33,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU347 | ||
| PETRI350 | R$ 19,20 | R$ 19,20 | 0.8 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -0.05 | 0,22 | R$ 0,22 | PETRU350 | ||
| PETRI352 | 0 | R$ 13,20 | 1 | 0 | 0 | 0 | 0 | 34,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU352 | ||
| PETRI355 | 0 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU355 | ||
| PETRI357 | 0 | R$ 12,72 | 1 | 0 | 0 | 0 | 0 | 34,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU357 | ||
| PETRI360 | 0 | R$ 12,48 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU360 | ||
| PETRI362 | 0 | R$ 12,24 | 1 | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU362 | ||
| PETRI365 | 0 | R$ 12,00 | 1 | 0 | 0 | 0 | 0 | 35,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU365 | ||
| PETRI367 | 0 | R$ 11,76 | 1 | 0 | 0 | 0 | 0 | 35,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU367 | ||
| PETRI370 | 0 | R$ 11,51 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.07 | 0,32 | R$ 0,32 | PETRU370 | ||
| PETRI372 | 0 | R$ 11,27 | 1 | 0 | 0 | 0 | 0 | 36,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU372 | ||
| PETRI375 | 0 | R$ 11,03 | 1 | 0 | 0 | 0 | 0 | 36,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU375 | ||
| PETRI376 | 0 | R$ 10,79 | 1 | 0 | 0 | 0 | 0 | 36,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU376 | ||
| PETRI41 | R$ 1,82 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.11 | 0,60 | R$ 0,60 | PETRU41 | ||
| PETRI381 | 0 | R$ 10,31 | 1 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU381 | ||
| PETRI385 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU385 | ||
| PETRI386 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU386 | ||
| PETRI390 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU390 | ||
| PETRI391 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 38,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU391 | ||
| PETRI395 | R$ 11,58 | R$ 11,58 | 0.78 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU395 | ||
| PETRI396 | R$ 11,61 | R$ 11,61 | 0.77 | 0 | 0 | 0 | 0 | 38,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU396 | ||
| PETRI400 | 0 | R$ 8,62 | 1 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -0.16 | 1,00 | R$ 1,00 | PETRU400 | ||
| PETRI40 | R$ 10,00 | R$ 10,00 | 0.8 | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU40 | ||
| PETRI405 | 0 | R$ 8,14 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU405 | ||
| PETRI406 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU406 | ||
| PETRI410 | 0 | R$ 7,65 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU410 | ||
| PETRI411 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 40,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU411 | ||
| PETRI415 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU415 | ||
| PETRI416 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 40,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU416 | ||
| PETRI420 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU420 | ||
| PETRI42 | 0 | R$ 6,45 | 1 | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | -0.17 | 0,79 | R$ 0,79 | PETRU42 | ||
| PETRI425 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU425 | ||
| PETRI426 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 41,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU426 | ||
| PETRI430 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU430 | ||
| PETRI43 | R$ 5,70 | R$ 5,70 | 0.76 | 0 | 0 | 0 | 0 | 43,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU43 | ||
| PETRI433 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU433 | ||
| PETRI443 | 0 | R$ 3,31 | 1 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU443 | ||
| PETRI45 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU45 | ||
| PETRI46 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU46 | ||
| PETRI47 | 0 | R$ 0,90 | 1 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PETRU47 | ||
| PETRI48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | -1 | 0,066 | 0 | PETRU48 | ||
| PETRI500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | -0.56 | 2,63 | R$ 2,63 | PETRU500 | ||
| PETRI50 | 0 | 0 | 0 | 0 | 0,01 | 0,02 | 0 | 49,63 | 0 | 0 | 0 | 0 | -1 | 1,755 | 0 | PETRU50 | ||
| PETRI51 | R$ 2,79 | R$ 2,79 | 0.43 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | -1 | 2,72 | 0 | PETRU51 | ||
| PETRI516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -1 | 3,202 | 0 | PETRU516 | ||
| PETRI52 | R$ 1,50 | R$ 1,50 | 0.34 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | -1 | 3,685 | 0 | PETRU52 | ||
| PETRI526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,13 | 0 | 0 | 0 | 0 | -1 | 4,167 | 0 | PETRU526 | ||
| PETRI53 | R$ 1,44 | R$ 1,44 | 0.31 | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 0 | -1 | 4,65 | 0 | PETRU53 |