Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 46,14

    -0,66 arrow -1,41%

    • R$ 46,72

      Máxima

    • R$ 45,57

      Mínima

    • 7.362.100,00

      Volume

    • 12/06/26, 18:37:34

      Último Negócio

    • R$ 46,10

      Abertura

    • R$ 339,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,06%

      IV (1a)

    • 28,11%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG339R$ 16,64R$ 16,640.81
000033,380,0800,040
-0.010,02R$ 0,02PETRS339
PETRG410R$ 10,08R$ 10,080.92
3,27900036,880,1300,0714,286
-0.030,08R$ 0,08PETRS410
PETRG389R$ 12,82R$ 12,820.75
000037,880000
-0.030,07R$ 0,07PETRS389
PETRG394R$ 8,20R$ 8,251
000038,380000
-0.040,10R$ 0,10PETRS394
PETRG400R$ 11,53R$ 11,530.74
000038,880000
-0.050,10R$ 0,10PETRS400
PETRG40R$ 15,65R$ 15,650.72
000039,3800014,286
-0.060,16R$ 0,16PETRS40
PETRG409R$ 6,68R$ 6,771
-20,66500039,880000
-0.070,17R$ 0,17PETRS409
PETRG414R$ 6,22R$ 6,281
000040,3800022,222
-0.090,22R$ 0,22PETRS414
PETRG420R$ 5,81R$ 5,810.98
-1,1900040,8800023,81
-0.10,26R$ 0,26PETRS420
PETRG42R$ 5,48R$ 5,480.91
-20,0000041,3800011,538
-0.120,29R$ 0,29PETRS42
PETRG430R$ 5,03R$ 5,030.89
-9,20600041,8800033,333
-0.150,40R$ 0,40PETRS430
PETRG435R$ 4,45R$ 4,450.91
-21,65500042,3800062,963
-0.160,44R$ 0,44PETRS435
PETRG439R$ 8,66R$ 8,660.66
000042,8800029,545
-0.20,57R$ 0,57PETRS439
PETRG438R$ 3,89R$ 3,890.79
000043,3800022,642
-0.220,65R$ 0,65PETRS438
PETRG444R$ 4,15R$ 4,150.7
000043,8800021,667
-0.250,73R$ 0,73PETRS444
PETRG449R$ 2,97R$ 2,970.74
-2,94100044,3800029,577
-0.290,92R$ 0,92PETRS449
PETRG454R$ 2,98R$ 2,980.67
000044,8800031,395
-0.331,13R$ 1,13PETRS454
PETRG459R$ 2,43R$ 2,430.64
-28,9470,050,09045,3800021,875
-0.361,17R$ 1,17PETRS459
PETRG46R$ 2,17R$ 2,170.6
-7,6600045,8800,360,1819,008
-0.411,44R$ 1,44PETRS46
PETRG469R$ 1,87R$ 1,870.55
-15,001,5003,0046,3800015,862
-0.451,68R$ 1,68PETRS469
PETRG474R$ 1,63R$ 1,630.51
-15,10400046,8800015,476
-0.491,94R$ 1,94PETRS474
PETRG485R$ 1,40R$ 1,400.46
-11,9500047,3800017,277
-0.532,24R$ 2,24PETRS485
PETRG490R$ 1,22R$ 1,220.42
-12,2300047,880000
-0.572,61R$ 2,61PETRS490
PETRG495R$ 1,59R$ 1,590.41
000048,380000
-0.652,43R$ 2,43PETRS495
PETRG50R$ 0,92R$ 0,920.34
-36,11100048,880000
-0.673,00R$ 3,00PETRS50
PETRG498R$ 0,77R$ 0,770.3
-34,74600049,380000
-0.683,56R$ 3,56PETRS498
PETRG510R$ 0,67R$ 0,670.26
-16,250,780,501,0549,880008,934
-0.743,78R$ 3,78PETRS510
PETRG520R$ 0,52R$ 0,520.21
-10,34500050,8800017,179
-0.84,57R$ 4,57PETRS520
PETRG530R$ 0,38R$ 0,380.16
-11,62800051,8800011,22
-0.85,65R$ 5,65PETRS530
PETRG529R$ 0,29R$ 0,290.13
-19,4440,040,08052,3800032,353
-0.786,30R$ 6,30PETRS529
PETRG540R$ 0,27R$ 0,270.12
-41,30400052,880000
-0.996,07R$ 6,07PETRS540
PETRG55R$ 0,18R$ 0,180.09
-41,9350,050,09053,880000
-0.857,463R$ 6,55PETRS55
PETRG549R$ 0,15R$ 0,150.07
-25,0000054,380000
-17,543R$ 7,40PETRS549
PETRG554R$ 0,23R$ 0,230.1
000054,880000
-0.988,068R$ 7,87PETRS554
PETRG564R$ 0,13R$ 0,130.06
000055,880000
-19,027R$ 8,33PETRS564
PETRG574R$ 0,08R$ 0,080.04
-57,89500056,880000
-110,011R$ 8,26PETRS574
PETRG584R$ 0,10R$ 0,100.05
000057,880000
-110,998R$ 8,22PETRS584
PETRG594R$ 0,09R$ 0,090.04
000058,880000
-0.8312,814R$ 9,97PETRS594
PETRG604R$ 0,12R$ 0,120.05
000059,880000
-112,9730PETRS604
PETRG614R$ 0,04R$ 0,040.02
00,0600,1260,880000
-113,96R$ 9,60PETRS614
PETRG624R$ 0,14R$ 0,140.05
000061,880000
-0.9815,00R$ 15,00PETRS624
PETRG634R$ 0,03R$ 0,030.01
000062,880000
-115,9340PETRS634
PETRG644000
000063,880000
-116,9210PETRS644
PETRG654R$ 0,02R$ 0,020.01
000064,880000
-117,9090PETRS654
PETRG664R$ 0,03R$ 0,030.01
000065,880000
-118,8960PETRS664