Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:31:25

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 54,27

    -0,20 arrow -0,367%

    • R$ 54,63

      Máxima

    • R$ 53,60

      Mínima

    • 5.980.700,00

      Volume

    • 30/04/26, 15:31:23

      Último Negócio

    • R$ 54,12

      Abertura

    • R$ 324,23

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 39,65%

      IV (1a)

    • 29,27%

      EWMA (1a)

    • 0,53

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRG410R$ 5,28R$ 17,841
000037,4600,130,070
-0.030,15R$ 0,15PETRS410
PETRG3890R$ 16,871
000038,460000
-0.050,28R$ 0,28PETRS389
PETRG394R$ 15,07R$ 16,381
000038,960000
000PETRS394
PETRG4000R$ 15,891
000039,460000
-0.050,25R$ 0,25PETRS400
PETRG400R$ 15,411
000039,960000
000PETRS40
PETRG4090R$ 14,921
000040,460,520,050,29-7,692
-0.050,24R$ 0,24PETRS409
PETRG4140R$ 14,441
000040,960,550,070,310
000PETRS414
PETRG4200R$ 13,951
000041,460,560,120,340
-0.080,46R$ 0,46PETRS420
PETRG420R$ 13,461
000041,960,600,120,360
-0.070,37R$ 0,37PETRS42
PETRG4300R$ 12,981
000042,460,640,120,380
-0.090,60R$ 0,60PETRS430
PETRG4350R$ 12,491
000042,960,700,130,420
-0.10,58R$ 0,58PETRS435
PETRG4390R$ 12,001
000043,460,490,320,41-10,87
-0.080,41R$ 0,41PETRS439
PETRG485R$ 7,00R$ 7,631
02,014,01047,961,200,670,940
-0.181,10R$ 1,10PETRS485
PETRG4900R$ 7,141
000048,461,700,761,23-12,403
-0.191,13R$ 1,13PETRS490
PETRG4950R$ 6,661
000048,961,820,871,350
-0.241,87R$ 1,87PETRS495
PETRG50R$ 5,93R$ 6,171
01,853,69049,461,981,011,500
-0.221,40R$ 1,40PETRS50
PETRG510R$ 5,01R$ 5,201
01,763,52050,462,301,131,720
-0.261,74R$ 1,74PETRS510
PETRG520R$ 4,43R$ 4,430.89
01,683,35051,460000
000PETRS520
PETRG530R$ 2,96R$ 3,251
-31,1632,104,19052,460000
000PETRS530
PETRG529R$ 5,07R$ 5,070.65
01,513,01052,960000
-0.363,00R$ 3,00PETRS529
PETRG540R$ 3,82R$ 3,820.66
01,472,93053,46000-15,457
-0.372,68R$ 2,68PETRS540
PETRG55R$ 4,00R$ 4,000.59
01,372,73054,460000
000PETRS55
PETRG549R$ 3,00R$ 3,000.57
000054,960000
000PETRS549