Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 46,14

    -0,66 arrow -1,41%

    • R$ 46,72

      Máxima

    • R$ 45,57

      Mínima

    • 7.362.100,00

      Volume

    • 12/06/26, 18:37:34

      Último Negócio

    • R$ 46,10

      Abertura

    • R$ 339,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,06%

      IV (1a)

    • 28,11%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRF190R$ 34,95R$ 28,311
05,2310,45017,880000
00,01R$ 0,01PETRR190
PETRF195R$ 28,30R$ 28,300.97
000018,380000
000PETRR195
PETRF2000R$ 27,311
000018,880000
000PETRR200
PETRF2100R$ 26,311
000019,880000
000PETRR210
PETRF2200R$ 25,311
000020,880000
000PETRR220
PETRF2400R$ 23,321
000022,880000
000PETRR240
PETRF250R$ 26,59R$ 22,321
000023,880000
000PETRR250
PETRF2600R$ 21,321
000024,880000
000PETRR260
PETRF2700R$ 20,331
000025,880000
00,01R$ 0,01PETRR270
PETRF3630R$ 9,851
000036,380000
000PETRR363
PETRF410R$ 9,25R$ 9,361
-1,7000036,880000
-0.010,01R$ 0,01PETRR410
PETRF39R$ 10,00R$ 10,000.8
000037,880000
-0.030,05R$ 0,05PETRR39
PETRF40R$ 8,36R$ 8,360.83
000038,880000
-0.010,02R$ 0,02PETRR40
PETRF41R$ 6,18R$ 9,740.72
-22,7500039,880000
-0.030,05R$ 0,05PETRR41
PETRF5R$ 5,50R$ 5,500.93
000040,880000
-0.040,05R$ 0,05PETRR5
PETRF425R$ 4,80R$ 4,871
-43,19500041,3800025,00
-0.040,05R$ 0,05PETRR425
PETRF43R$ 4,49R$ 4,490.92
000041,8800020,00
-0.050,06R$ 0,06PETRR43
PETRF435R$ 3,70R$ 3,871
0,27100042,3800,010,01100,00
-0.070,08R$ 0,08PETRR435
PETRF44R$ 3,36R$ 3,371
1,51100042,880,310,020,1783,333
-0.090,11R$ 0,11PETRR44
PETRF445R$ 2,86R$ 2,871
-24,53800043,3800044,444
-0.110,13R$ 0,13PETRR445
PETRF450R$ 2,43R$ 2,430.93
-15,03500043,8800046,154
-0.150,19R$ 0,19PETRR450
PETRF455R$ 2,11R$ 2,110.81
-15,93600044,3800034,783
-0.210,31R$ 0,31PETRR455
PETRF460R$ 2,66R$ 2,660.63
000044,8800042,308
-0.260,37R$ 0,37PETRR460
PETRF465R$ 1,27R$ 1,270.69
-45,49400045,3800,230,1228,947
-0.330,49R$ 0,49PETRR465
PETRF470R$ 1,07R$ 1,070.58
-13,7100045,8800,150,0850,98
-0.430,77R$ 0,77PETRR470
PETRF475R$ 0,82R$ 0,820.49
-23,36400046,3800027,536
-0.510,88R$ 0,88PETRR475
PETRF480R$ 0,59R$ 0,590.4
-16,90100046,8800025,287
-0.621,09R$ 1,09PETRR480
PETRF485R$ 0,44R$ 0,440.32
-26,66700047,386,1203,0629,839
-0.671,61R$ 1,61PETRR485
PETRF490R$ 0,26R$ 0,260.23
-36,58524,98049,9547,880000
-0.91,67R$ 1,67PETRR490
PETRF495R$ 0,18R$ 0,180.17
-65,38500048,380000
-0.812,341R$ 1,51PETRR495
PETRF500R$ 0,13R$ 0,130.12
-43,47800048,8800055,615
-0.812,91R$ 2,91PETRR500
PETRF510R$ 0,08R$ 0,080.08
-27,2730,150,010,2949,8800014,329
-0.893,75R$ 3,75PETRR510
PETRF520R$ 0,07R$ 0,070.06
000050,880000
-14,609R$ 3,32PETRR520
PETRF525R$ 0,01R$ 0,010.01
-83,33300051,380000
-0.4713,174R$ 4,83PETRR525
PETRF530R$ 0,09R$ 0,090.06
000051,880000
-0.826,085R$ 4,79PETRR530
PETRF535R$ 0,04R$ 0,040.03
00,010,01052,387,0003,500
-16,105R$ 5,46PETRR535
PETRF540R$ 0,07R$ 0,070.05
000052,880000
-16,604R$ 6,19PETRR540
PETRF545R$ 0,02R$ 0,020.02
-33,33300053,380000
-17,103R$ 4,58PETRR545
PETRF550R$ 0,03R$ 0,030.02
000053,880000
-17,601R$ 6,16PETRR550
PETRF549R$ 0,14R$ 0,140.07
000054,380000
-0.6810,332R$ 6,41PETRR549
PETRF560R$ 0,03R$ 0,030.02
000054,880000
-18,599R$ 6,32PETRR560
PETRF559R$ 0,14R$ 0,140.06
000055,380000
-19,097R$ 7,29PETRR559
PETRF570R$ 0,03R$ 0,030.02
000055,880000
-0.7211,448R$ 6,65PETRR570
PETRF569R$ 0,19R$ 0,190.07
000056,380000
-110,095R$ 6,76PETRR569
PETRF580R$ 0,02R$ 0,020.01
000056,880000
-0.9910,606R$ 10,27PETRR580
PETRF579R$ 0,16R$ 0,160.06
000057,380000
-111,092R$ 7,77PETRR579
PETRF590R$ 0,02R$ 0,020.01
000057,880000
-111,591R$ 8,16PETRR590
PETRF600R$ 0,03R$ 0,030.02
000058,880000
-112,5880PETRR600
PETRF610R$ 0,01R$ 0,010.01
000059,880000
-113,586R$ 9,41PETRR610
PETRF620R$ 0,12R$ 0,120.04
000060,880000
-0.8815,142R$ 7,29PETRR620
PETRF630R$ 0,02R$ 0,020.01
000061,880000
-115,581R$ 8,27PETRR630
PETRF640R$ 0,01R$ 0,010.01
000062,880000
-116,578R$ 10,24PETRR640
PETRF650R$ 0,04R$ 0,040.02
000063,880000
-0.9417,789R$ 15,30PETRR650
PETRF660R$ 0,08R$ 0,080.03
000064,880000
-118,573R$ 10,33PETRR660
PETRF670R$ 0,06R$ 0,060.02
000065,880000
-119,57R$ 17,30PETRR670
PETRF680R$ 0,34R$ 0,340.08
000066,880000
-120,5680PETRR680
PETRF690R$ 0,04R$ 0,040.02
000067,880000
-121,5650PETRR690
PETRF700R$ 0,07R$ 0,070.02
000068,880000
-122,5630PETRR700
PETRF710R$ 0,24R$ 0,240.06
000069,880000
-123,560PETRR710
PETRF720R$ 0,06R$ 0,060.02
000070,880000
-124,5570PETRR720
PETRF730R$ 0,02R$ 0,020.01
00,0100,0171,880000
-125,5550PETRR730