CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PYPLE185 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLQ185 |
| PYPLE190 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLQ190 |
| PYPLE195 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLQ195 |
| PYPLE200 | 0 | R$ 0,21 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PYPLQ200 |
| PYPLE205 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | -1 | 0,282 | 0 | PYPLQ205 |
| PYPLE210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,772 | 0 | PYPLQ210 |
| PYPLE215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 1,262 | 0 | PYPLQ215 |
| PYPLE220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 1,752 | 0 | PYPLQ220 |
| PYPLE225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 2,242 | 0 | PYPLQ225 |
| PYPLE265 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | -1 | 6,162 | 0 | PYPLQ265 |
+2,061%