Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 10,45

    -0,18 arrow -1,693%

    • R$ 10,77

      Máxima

    • R$ 10,38

      Mínima

    • 1.702.000,00

      Volume

    • 12/06/26, 18:38:11

      Último Negócio

    • R$ 10,53

      Abertura

    • R$ 17,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 70,03%

      IV (1a)

    • 41,94%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGG7110R$ 3,431
00007,110000
000SBFGS711
SBFGG7310R$ 3,231
00007,310000
000SBFGS731
SBFGG7510R$ 3,041
00007,510000
000SBFGS751
SBFGG7710R$ 2,841
00007,710000
000SBFGS771
SBFGG7910R$ 2,641
00007,910000
000SBFGS791
SBFGG8110R$ 2,441
00008,110000
000SBFGS811
SBFGG8310R$ 2,251
00008,310000
-0.060,05R$ 0,05SBFGS831
SBFGG8510R$ 2,051
00008,510000
-0.090,08R$ 0,08SBFGS851
SBFGG8710R$ 1,851
00008,710000
-0.110,10R$ 0,10SBFGS871
SBFGG8910R$ 1,651
00008,910000
-0.10,08R$ 0,08SBFGS891
SBFGG9110R$ 1,461
00009,11000-30,769
-0.120,09R$ 0,09SBFGS911
SBFGG9310R$ 1,261
00009,310000
000SBFGS931
SBFGG951R$ 1,46R$ 1,460.73
00009,51000-28,571
-0.190,15R$ 0,15SBFGS951
SBFGG971R$ 1,05R$ 1,050.77
2,9410009,710000
-0.260,27R$ 0,27SBFGS971
SBFGG11R$ 0,97R$ 0,970.7
-3,960009,910,3500,180
-0.30,30R$ 0,30SBFGS11
SBFGG104R$ 1,50R$ 1,500.59
000010,410,6000,300
-0.420,50R$ 0,50SBFGS104
SBFGG109R$ 1,14R$ 1,140.52
000010,9100,190,100
-0.550,83R$ 0,83SBFGS109
SBFGG114R$ 0,29R$ 0,290.32
000011,410000
-10,814R$ 0,58SBFGS114
SBFGG116R$ 0,17R$ 0,170.24
00,3000,6011,660000
-0.761,23R$ 1,23SBFGS116
SBFGG124R$ 0,14R$ 0,140.2
000011,910000
-0.791,46R$ 1,46SBFGS124
SBFGG127R$ 0,17R$ 0,170.2
000012,160000
-0.632,225R$ 1,02SBFGS127
SBFGG129R$ 0,12R$ 0,120.16
33,3330,5001,0012,410000
-11,8010SBFGS129
SBFGG12R$ 0,07R$ 0,070.1
00,0800,1512,910000
-12,2950SBFGS12
SBFGG134R$ 0,11R$ 0,110.12
000013,410000
-12,788R$ 1,88SBFGS134
SBFGG139000
00,1300,2613,910000
-0.377,03R$ 2,37SBFGS139
SBFGG144000
000014,410000
-13,7750SBFGS144
SBFGG149R$ 0,06R$ 0,060.07
000014,910000
-14,2690SBFGS149
SBFGG154000
000015,410000
-14,7630SBFGS154
SBFGG159000
000015,910000
-15,2560SBFGS159
SBFGG164000
000016,410000
-15,750SBFGS164
SBFGG169000
000016,910000
-16,2430SBFGS169
SBFGG174000
000017,410000
-16,7370SBFGS174
SBFGG179000
000017,910000
-17,2310SBFGS179
SBFGG184000
000018,410000
-17,7240SBFGS184