Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:14:15

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 11,04

    0,17 arrow +1,564%

    • R$ 11,09

      Máxima

    • R$ 10,80

      Mínima

    • 933.600,00

      Volume

    • 30/04/26, 15:13:36

      Último Negócio

    • R$ 10,96

      Abertura

    • R$ 10,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 45,81%

      IV (1a)

    • 39,47%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGF8000R$ 4,251
00006,910000
000SBFGR800
SBFGF8150R$ 3,561
00007,610,0500,030
000SBFGR815
SBFGF8350R$ 3,371
00007,810,050,010,030
000SBFGR835
SBFGF8550R$ 3,171
00008,010,040,020,030
000SBFGR855
SBFGF8750R$ 2,971
00008,210,050,030,040
000SBFGR875
SBFGF8950R$ 2,781
00008,410,060,030,050
000SBFGR895
SBFGF9150R$ 2,581
00008,610,070,040,060
000SBFGR915
SBFGF9350R$ 2,381
02,442,402,488,810,090,050,070
000SBFGR935
SBFGF9550R$ 2,191
02,262,202,329,010,090,070,080
000SBFGR955
SBFGF9750R$ 1,991
02,082,032,129,210,120,080,100
-0.120,12R$ 0,12SBFGR975
SBFGF9950R$ 1,791
01,931,861,999,410,140,110,130
000SBFGR995
SBFGF102R$ 1,70R$ 1,700.85
01,721,651,789,660,180,140,160
000SBFGR102
SBFGF107R$ 1,23R$ 1,230.8
01,341,301,3710,160,300,260,280
-0.230,25R$ 0,25SBFGR107
SBFGF1120R$ 0,571
01,020,991,0410,660,470,420,440
-0.350,53R$ 0,53SBFGR112
SBFGF115R$ 1,37R$ 1,370.58
00,820,790,8511,010,620,570,600
-0.410,38R$ 0,38SBFGR115
SBFGF117R$ 1,43R$ 1,430.57
00,750,720,7711,160,690,640,670
-0.450,40R$ 0,40SBFGR117
SBFGF122000
00,530,500,5511,660,960,910,943,061
-0.551,01R$ 1,01SBFGR122
SBFGF127R$ 0,45R$ 0,450.36
2,2730,360,330,3812,161,291,231,260
-0.661,27R$ 1,27SBFGR127
SBFGF132R$ 0,19R$ 0,190.22
00,240,210,2612,661,661,601,630
-11,40R$ 0,98SBFGR132
SBFGF137R$ 0,26R$ 0,260.23
00,150,130,1713,160000
-11,8910SBFGR137
SBFGF142R$ 0,09R$ 0,090.12
00,090,080,1013,662,542,412,480
-12,3830SBFGR142
SBFGF147000
00,070,050,0814,163,002,912,960
-12,8740SBFGR147
SBFGF152000
00,050,030,0614,660000
-13,3650SBFGR152
SBFGF157000
00,040,020,0515,160000
-13,8560SBFGR157
SBFGF162000
00,0200,0415,660000
-14,3480SBFGR162
SBFGF164R$ 0,02R$ 0,020.03
-91,3040,030,020,0415,910000
-14,5930SBFGR164
SBFGF167000
00,0200,0316,160000
-14,8390SBFGR167
SBFGF172000
00,0200,0416,660000
-15,330SBFGR172
SBFGF177000
000017,160000
-15,8220SBFGR177
SBFGF187R$ 0,08R$ 0,080.07
000017,660000
-16,3130SBFGR187
SBFGF190000
000017,910000
-0.2612,62R$ 6,08SBFGR190
SBFGF18000
000018,160000
-16,8040SBFGR18
SBFGF192000
000018,660000
-17,2960SBFGR192
SBFGF197000
000019,160000
-17,7870SBFGR197