Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 10,45

    -0,18 arrow -1,693%

    • R$ 10,77

      Máxima

    • R$ 10,38

      Mínima

    • 1.702.000,00

      Volume

    • 12/06/26, 18:38:11

      Último Negócio

    • R$ 10,53

      Abertura

    • R$ 17,86

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 70,03%

      IV (1a)

    • 41,94%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGF8000R$ 3,561
00006,910000
000SBFGR800
SBFGF8150R$ 2,861
00007,610000
000SBFGR815
SBFGF8350R$ 2,661
00007,810000
000SBFGR835
SBFGF8550R$ 2,461
00008,010000
000SBFGR855
SBFGF8750R$ 2,261
00008,210000
000SBFGR875
SBFGF8950R$ 2,061
00008,410000
000SBFGR895
SBFGF9150R$ 1,861
00008,610000
000SBFGR915
SBFGF9350R$ 1,661
00008,810000
-0.10,07R$ 0,07SBFGR935
SBFGF955R$ 1,46R$ 1,461
00009,010000
-0.090,05R$ 0,05SBFGR955
SBFGF9750R$ 1,261
00009,210000
-0.140,10R$ 0,10SBFGR975
SBFGF9950R$ 1,061
00009,410000
-0.150,09R$ 0,09SBFGR995
SBFGF102R$ 1,36R$ 1,360.68
00009,660000
-0.090,03R$ 0,03SBFGR102
SBFGF9800R$ 0,621
00009,860000
000SBFGR980
SBFGF107R$ 0,65R$ 0,650.63
000010,160,250,010,130
-0.290,11R$ 0,11SBFGR107
SBFGF112R$ 0,18R$ 0,180.4
000010,660000
-0.560,46R$ 0,46SBFGR112
SBFGF115R$ 0,09R$ 0,090.23
00,010,02011,010000
-0.940,54R$ 0,52SBFGR115
SBFGF117R$ 0,09R$ 0,090.21
-85,71400011,160000
-0.780,78R$ 0,78SBFGR117
SBFGF114000
000011,410000
-10,9310SBFGR114
SBFGF122R$ 0,03R$ 0,030.09
000011,6600,200,10124,528
-0.961,19R$ 1,19SBFGR122
SBFGF127R$ 0,02R$ 0,020.05
000012,160000
-0.513,291R$ 1,40SBFGR127
SBFGF132R$ 0,01R$ 0,010.03
000012,660000
-0.982,185R$ 1,65SBFGR132
SBFGF137R$ 0,08R$ 0,080.1
000013,160000
-0.524,403R$ 2,59SBFGR137
SBFGF142R$ 0,06R$ 0,060.08
00,3300,6513,660000
-13,1750SBFGR142
SBFGF147000
000014,160000
-13,6740SBFGR147
SBFGF152R$ 0,02R$ 0,020.03
000014,660000
-0.974,19R$ 4,19SBFGR152
SBFGF157000
000015,160000
-14,6710SBFGR157
SBFGF162000
00,0400,0815,660000
-15,170SBFGR162
SBFGF164R$ 0,01R$ 0,010.02
00,0100,0215,910000
-15,4190SBFGR164
SBFGF167000
00,0300,0616,160000
-15,6680SBFGR167
SBFGF172000
00,0300,0516,660000
-16,1670SBFGR172
SBFGF177000
00,0200,0417,160000
-16,6660SBFGR177
SBFGF187R$ 0,08R$ 0,080.06
00,0600,1217,660000
-17,1650SBFGR187
SBFGF190000
000017,910000
-0.987,428R$ 6,08SBFGR190
SBFGF18000
000018,160000
-17,6630SBFGR18
SBFGF192000
000018,660000
-18,1620SBFGR192
SBFGF197000
000019,160000
-18,6610SBFGR197